Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	1.800	1.800	1.760	1.760	500	-0.04(-2.22%)
May 28, 2010	1.800	1.800	1.800	1.800	500	-0.22(-10.89%)
May 27, 2010		2.020	2.020	2.020	0	+0.00(+0.00%)
May 26, 2010		2.020	2.020	2.020	0	+0.00(+0.00%)
May 25, 2010		2.020	2.020	2.020	0	+0.00(+0.00%)
May 21, 2010	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
May 20, 2010		2.020	2.020	2.020	0	+0.00(+0.00%)
May 19, 2010		2.020	2.020	2.020	0	+0.00(+0.00%)
May 18, 2010		2.020	2.020	2.020	0	+0.00(+0.00%)
May 17, 2010		2.020	2.020	2.020	0	+0.00(+0.00%)
May 14, 2010	2.020	2.020	2.020	2.020	250	+0.02(+1.00%)
May 13, 2010	2.020	2.020	2.000	2.000	589	-0.07(-3.38%)
May 12, 2010	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
May 11, 2010	2.070	2.070	2.070	2.070	500	+0.07(+3.50%)
May 10, 2010	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
May 07, 2010	2.100	2.100	2.000	2.000	700	+0.00(+0.00%)
May 06, 2010	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
May 05, 2010	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
May 04, 2010	2.000	2.000	2.000	2.000	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.