Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.200	1.200	1.200	1.200	6,800	+0.04(+3.45%)
May 28, 2009		1.160	1.160	1.160	0	+0.00(+0.00%)
May 27, 2009	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
May 26, 2009		1.160	1.160	1.160	0	+0.00(+0.00%)
May 25, 2009	1.160	1.160	1.160	1.160	5,250	-0.06(-4.92%)
May 22, 2009	1.220	1.220	1.220	1.220	1,500	+0.00(+0.00%)
May 21, 2009	1.220	1.220	1.220	1.220	1,500	+0.02(+1.67%)
May 20, 2009	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 19, 2009	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 15, 2009	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 14, 2009	1.200	1.200	1.200	1.200	1,500	-0.10(-7.69%)
May 13, 2009	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 12, 2009	1.300	1.300	1.300	1.300	400	+0.02(+1.56%)
May 11, 2009		1.280	1.280	1.280	0	+0.00(+0.00%)
May 08, 2009	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
May 07, 2009		1.280	1.280	1.280	0	+0.00(+0.00%)
May 06, 2009	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
May 05, 2009		1.280	1.280	1.280	75	+0.00(+0.00%)
May 04, 2009		1.280	1.280	1.280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.