Indicators

(CSE: AIAI )

0.2650 +0.0150 (+6.00%)

Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3950	0.4000	0.3850	0.4000	63,000	+0.02(+3.90%)
May 30, 2023	0.3900	0.3900	0.3850	0.3850	4,000	-0.01(-1.28%)
May 29, 2023	0.3900	0.3900	0.3900	0.3900	3,000	-0.01(-2.50%)
May 26, 2023	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
May 25, 2023	0.4000	0.4000	0.4000	0.4000	20,000	+0.03(+6.67%)
May 23, 2023	0.3750			0.3750	260	+0.00(+0.00%)
May 19, 2023				0.3750	0	-0.05(-12.79%)
May 18, 2023	0.4000	0.4300	0.4000	0.4300	9,500	+0.06(+16.22%)
May 17, 2023	0.3700	0.3700	0.3700	0.3700	12,000	+0.00(+0.00%)
May 16, 2023	0.3850	0.3850	0.3500	0.3700	132,100	-0.01(-2.63%)
May 15, 2023	0.4150	0.4150	0.3800	0.3800	25,250	-0.02(-5.00%)
May 12, 2023	0.4200	0.4200	0.3950	0.4000	61,000	-0.02(-4.76%)
May 11, 2023	0.4650	0.4650	0.4200	0.4200	98,500	-0.04(-8.70%)
May 10, 2023	0.4500	0.4600	0.4300	0.4600	98,845	+0.00(+0.00%)
May 09, 2023	0.4700	0.4700	0.4500	0.4600	46,100	+0.01(+2.22%)
May 08, 2023	0.4500	0.4500	0.4350	0.4500	75,000	+0.00(+0.00%)
May 05, 2023	0.4500	0.4700	0.4500	0.4500	168,000	+0.03(+7.14%)
May 04, 2023	0.4000	0.4500	0.4000	0.4200	29,500	+0.02(+5.00%)
May 03, 2023	0.3700	0.4100	0.3400	0.4000	23,500	+0.07(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.