Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.4100 -0.0300 (-6.82%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3550 0.4900 0.3450 0.4250 820,606 +0.08(+21.43%)
May 30, 2022 0.3300 0.3750 0.3100 0.3500 505,773 +0.07(+25.00%)
May 27, 2022 0.2400 0.3300 0.2300 0.2800 323,991 +0.05(+21.74%)
May 26, 2022 0.2250 0.2300 0.2200 0.2300 112,876 +0.00(+0.00%)
May 25, 2022 0.2300 0.2500 0.2200 0.2300 196,625 +0.01(+2.22%)
May 24, 2022 0.2150 0.2350 0.2150 0.2250 12,000 +0.01(+2.27%)
May 20, 2022 0.2200 0 +0.00(+0.00%)
May 19, 2022 0.2350 0.2350 0.2200 0.2200 123,945 -0.01(-2.22%)
May 18, 2022 0.2700 0.2700 0.2250 0.2250 142,687 -0.04(-15.09%)
May 17, 2022 0.2550 0.2750 0.2550 0.2650 338,270 +0.01(+1.92%)
May 16, 2022 0.2600 0.2600 0.2550 0.2600 23,163 +0.00(+0.00%)
May 13, 2022 0.2550 0.2600 0.2550 0.2600 58,975 +0.01(+1.96%)
May 12, 2022 0.2700 0.2750 0.2500 0.2550 71,800 -0.01(-3.77%)
May 11, 2022 0.2650 0.2750 0.2600 0.2650 36,502 -0.01(-1.85%)
May 10, 2022 0.2750 0.2800 0.2650 0.2700 66,630 +0.00(+0.00%)
May 09, 2022 0.2750 0.2800 0.2700 0.2700 45,600 -0.01(-3.57%)
May 06, 2022 0.2850 0.2850 0.2750 0.2800 19,434 -0.00(-1.75%)
May 05, 2022 0.2800 0.2850 0.2700 0.2850 59,232 +0.00(+1.79%)
May 04, 2022 0.2800 0.2900 0.2750 0.2800 57,789 +0.01(+3.70%)
May 03, 2022 0.2950 0.2950 0.2650 0.2700 114,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.