Indicators

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0300	0.0300	0.0300	141,000	-0.01(-14.29%)
May 28, 2020	0.0350	0.0350	0.0350	0.0350	37,000	+0.01(+16.67%)
May 27, 2020	0.0300	0.0300	0.0300	0.0300	156,000	-0.01(-14.29%)
May 26, 2020	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
May 25, 2020	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
May 22, 2020	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
May 20, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 19, 2020	0.0300	0.0350	0.0300	0.0350	90,570	+0.00(+0.00%)
May 15, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
May 12, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2020	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
May 07, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 06, 2020	0.0300	0.0350	0.0300	0.0300	55,000	-0.01(-14.29%)
May 05, 2020	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.