Indicators

(TSX: SOIL )

2.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.480	2.600	2.480	2.570	351,580	+0.09(+3.63%)
May 16, 2024	2.480	2.510	2.450	2.480	342,651	+0.00(+0.00%)
May 15, 2024	2.480	2.520	2.460	2.480	928,166	+0.00(+0.00%)
May 14, 2024	2.540	2.540	2.470	2.480	227,500	-0.10(-3.88%)
May 13, 2024	2.540	2.580	2.500	2.580	117,852	+0.06(+2.38%)
May 10, 2024	2.580	2.610	2.510	2.520	384,234	-0.09(-3.45%)
May 09, 2024	2.500	2.610	2.480	2.610	424,736	+0.15(+6.10%)
May 08, 2024	2.460	2.510	2.420	2.460	561,155	+0.02(+0.82%)
May 07, 2024	2.450	2.540	2.420	2.440	1,853,460	-0.21(-7.92%)
May 06, 2024	2.640	2.670	2.630	2.650	114,783	+0.04(+1.53%)
May 03, 2024	2.710	2.710	2.610	2.610	100,150	-0.04(-1.51%)
May 02, 2024	2.660	2.710	2.630	2.650	69,081	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.