Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Common stock (NQ: PDYN )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.050 2.070 1.910 1.950 115,834 -0.06(-2.99%)
May 30, 2024 1.970 2.060 1.960 2.010 96,181 -0.04(-1.95%)
May 29, 2024 1.900 2.070 1.860 2.050 161,931 +0.20(+10.81%)
May 28, 2024 1.930 1.950 1.790 1.850 227,499 -0.11(-5.61%)
May 24, 2024 1.930 2.040 1.890 1.960 167,576 +0.03(+1.55%)
May 23, 2024 1.970 2.035 1.910 1.930 168,907 -0.07(-3.50%)
May 22, 2024 1.890 2.150 1.870 2.000 346,461 +0.08(+4.17%)
May 21, 2024 1.970 2.070 1.780 1.920 212,532 -0.04(-2.04%)
May 20, 2024 1.670 2.050 1.590 1.960 397,250 +0.36(+22.50%)
May 17, 2024 1.510 1.630 1.420 1.600 159,857 +0.11(+7.38%)
May 16, 2024 1.340 1.550 1.340 1.490 204,591 +0.13(+9.56%)
May 15, 2024 1.340 1.400 1.320 1.360 136,040 +0.02(+1.49%)
May 14, 2024 1.300 1.380 1.300 1.340 317,681 +0.02(+1.52%)
May 13, 2024 1.330 1.449 1.290 1.320 165,376 +0.01(+0.76%)
May 10, 2024 1.340 1.358 1.280 1.310 82,395 -0.03(-2.24%)
May 09, 2024 1.310 1.340 1.260 1.340 77,228 +0.02(+1.52%)
May 08, 2024 1.320 1.400 1.285 1.320 149,829 -0.01(-0.75%)
May 07, 2024 1.370 1.410 1.330 1.330 106,305 -0.04(-2.92%)
May 06, 2024 1.370 1.410 1.312 1.370 83,288 +0.05(+3.79%)
May 03, 2024 1.360 1.373 1.320 1.320 75,335 +0.02(+1.54%)
May 02, 2024 1.310 1.365 1.300 1.300 176,055 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.