Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0071	0.0074	0.0068	0.0072	957,300	+0.00(+0.00%)
May 28, 2020	0.0067	0.0073	0.0065	0.0072	1,233,412	-0.00(-2.70%)
May 27, 2020	0.0063	0.0077	0.0063	0.0074	1,118,185	+0.00(+2.78%)
May 26, 2020	0.0067	0.0074	0.0060	0.0072	1,111,110	-0.00(-4.00%)
May 22, 2020	0.0076	0.0076	0.0065	0.0075	825,100	+0.00(+2.74%)
May 21, 2020	0.0074	0.0076	0.0065	0.0073	916,262	-0.00(-3.95%)
May 20, 2020	0.0076	0.0076	0.0065	0.0076	1,666,613	+0.00(+0.00%)
May 19, 2020	0.0070	0.0077	0.0064	0.0076	1,069,493	-0.00(-3.80%)
May 18, 2020	0.0080	0.0080	0.0070	0.0079	451,016	-0.00(-1.25%)
May 15, 2020	0.0078	0.0085	0.0070	0.0080	734,700	+0.00(+2.56%)
May 14, 2020	0.0067	0.0078	0.0067	0.0078	3,284,693	+0.00(+11.43%)
May 13, 2020	0.0072	0.0079	0.0064	0.0070	7,476,323	-0.00(-11.39%)
May 12, 2020	0.0080	0.0080	0.0073	0.0079	2,450,904	-0.00(-1.25%)
May 11, 2020	0.0095	0.0095	0.0073	0.0080	1,414,603	-0.00(-15.79%)
May 08, 2020	0.0083	0.0100	0.0072	0.0095	2,258,700	+0.00(+13.10%)
May 07, 2020	0.0085	0.0085	0.0075	0.0084	1,332,867	-0.00(-1.18%)
May 06, 2020	0.0096	0.0099	0.0072	0.0085	1,536,928	-0.00(-14.14%)
May 05, 2020	0.0102	0.0102	0.0095	0.0099	553,877	+0.00(+4.21%)
May 04, 2020	0.0096	0.0100	0.0087	0.0095	1,104,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.