Indicators

Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3829	0.3829	0.3829	3	+0.00(+0.24%)
May 30, 2017	0.3820	0.3820	0.3820	0.3820	1,500	+0.02(+5.23%)
May 26, 2017	0.3552	0.3630	0.3552	0.3630	24,500	+0.01(+3.51%)
May 25, 2017	0.3507	0.3507	0.3507	0.3507	5,000	-0.02(-4.96%)
May 24, 2017	0.3730	0.3887	0.3627	0.3690	26,900	-0.01(-3.43%)
May 23, 2017	0.3984	0.3984	0.3821	0.3821	27,350	-0.03(-7.86%)
May 18, 2017		0.4147	0.4147	0.4147	0	-0.01(-2.15%)
May 17, 2017	0.4238	0.4238	0.4238	0.4238	8,000	-0.02(-4.68%)
May 16, 2017	0.4442	0.4446	0.4442	0.4446	35,000	-0.01(-1.40%)
May 15, 2017	0.4509	0.4509	0.4509	0.4509	1,300	-0.01(-2.42%)
May 11, 2017		0.4621	0.4621	0.4621	0	+0.04(+9.42%)
May 10, 2017	0.4055	0.4223	0.4055	0.4223	13,500	+0.00(+0.72%)
May 09, 2017	0.4193	0.4193	0.4193	0.4193	1,000	+0.01(+1.92%)
May 05, 2017		0.4114	0.4114	0.4114	0	+0.01(+1.68%)
May 04, 2017	0.4420	0.4500	0.3976	0.4046	25,870	-0.04(-8.38%)
May 03, 2017	0.4416	0.4416	0.4416	0.4416	4,000	-0.01(-2.95%)
May 02, 2017	0.4505	0.4550	0.4505	0.4550	1,000	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.