Indicators

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0189	0	+0.00(+0.00%)
May 26, 2023	0.0170	0.0189	0.0170	0.0189	8,572	+0.00(+0.00%)
May 24, 2023				0.0189	0	+0.00(+0.00%)
May 23, 2023	0.0188	0.0189	0.0188	0.0189	75,000	-0.00(-0.53%)
May 19, 2023				0.0190	0	+0.00(+11.76%)
May 18, 2023	0.0170	0.0170	0.0170	0.0170	47,000	-0.00(-12.37%)
May 16, 2023				0.0194	0	-0.00(-1.52%)
May 10, 2023				0.0197	0	+0.00(+2.07%)
May 09, 2023	0.0290	0.0290	0.0193	0.0193	101,681	-0.00(-19.58%)
May 08, 2023	0.0262	0.0262	0.0185	0.0240	192,185	-0.00(-10.45%)
May 05, 2023	0.0268	0.0268	0.0268	0.0268	1,300	-0.00(-0.37%)
May 04, 2023	0.0269	0.0269	0.0269	0.0269	500	-0.00(-0.37%)
May 03, 2023	0.0220	0.0279	0.0180	0.0270	482,528	+0.01(+35.00%)
May 02, 2023	0.0239	0.0240	0.0200	0.0200	59,500	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.