Indicators

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2590	0	-0.01(-3.36%)
May 26, 2022	0.2401	0.2680	0.2350	0.2680	42,100	+0.01(+3.47%)
May 25, 2022	0.2497	0.2590	0.2475	0.2590	18,810	+0.02(+9.28%)
May 24, 2022	0.2500	0.2512	0.2120	0.2370	26,137	-0.04(-15.05%)
May 23, 2022	0.2300	0.2790	0.2300	0.2790	11,870	-0.00(-0.11%)
May 20, 2022	0.2500	0.2795	0.2500	0.2793	8,877	-0.00(-0.07%)
May 19, 2022	0.2795	0.2795	0.2795	0.2795	6,395	+0.01(+3.71%)
May 18, 2022	0.2655	0.2695	0.2500	0.2695	7,307	-0.01(-3.54%)
May 17, 2022	0.2795	0.2795	0.2655	0.2794	2,617	-0.00(-0.21%)
May 16, 2022	0.2620	0.2800	0.2620	0.2800	28,800	+0.00(+0.18%)
May 13, 2022	0.2695	0.2795	0.2500	0.2795	85,573	+0.00(+1.49%)
May 11, 2022				0.2754	0	-0.00(-0.04%)
May 10, 2022	0.2312	0.2769	0.2117	0.2755	35,497	+0.02(+8.42%)
May 09, 2022	0.2541	0.2770	0.2541	0.2541	1,700	-0.02(-8.27%)
May 06, 2022	0.2303	0.2770	0.2300	0.2770	26,200	+0.00(+0.18%)
May 04, 2022				0.2765	0	-0.00(-0.18%)
May 03, 2022	0.2690	0.2770	0.2545	0.2770	41,497	+0.01(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.