Indicators

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0184	0.0184	0.0184	0	-0.00(-3.66%)
May 27, 2020		0.0191	0.0191	0.0191	0	-0.01(-22.04%)
May 26, 2020	0.0190	0.0300	0.0125	0.0245	885,344	+0.01(+29.63%)
May 22, 2020	0.0189	0.0189	0.0189	0.0189	5,800	+0.00(+2.16%)
May 20, 2020		0.0185	0.0185	0.0185	0	-0.00(-2.12%)
May 19, 2020	0.0189	0.0189	0.0189	0.0189	500	-0.01(-24.40%)
May 18, 2020	0.0158	0.0250	0.0158	0.0250	30,000	+0.00(+4.17%)
May 15, 2020	0.0200	0.0250	0.0198	0.0240	75,000	-0.00(-4.00%)
May 13, 2020		0.0250	0.0250	0.0250	0	+0.01(+85.19%)
May 11, 2020		0.0135	0.0135	0.0135	0	+0.00(+33.66%)
May 08, 2020	0.0100	0.0101	0.0100	0.0101	8,300	-0.01(-48.21%)
May 07, 2020	0.0155	0.0196	0.0110	0.0195	65,000	-0.00(-2.50%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
May 05, 2020	0.0300	0.0300	0.0120	0.0250	28,300	-0.01(-18.03%)
May 04, 2020	0.0305	0.0305	0.0305	0.0305	2,500	+0.00(+17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.