Skip to main content

Sprout Tiny Homes Inc (OP: STHI )

0.0143 -0.0124 (-46.44%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.2123 0.2480 0.2123 0.2280 2,982 +0.04(+20.00%)
May 27, 2021 0.2000 0.2000 0.1900 0.1900 1,300 +0.00(+0.00%)
May 26, 2021 0.2245 0.2300 0.1900 0.1900 18,481 -0.03(-13.64%)
May 25, 2021 0.2300 0.2300 0.2200 0.2200 500 +0.00(+0.50%)
May 24, 2021 0.2100 0.2190 0.2100 0.2189 38,100 +0.04(+21.61%)
May 20, 2021 0.1800 0.1800 0.1800 20 -0.02(-8.86%)
May 19, 2021 0.1975 0.1975 0.1950 0.1975 1,250 -0.02(-8.69%)
May 18, 2021 0.1760 0.2190 0.1760 0.2163 2,720 +0.04(+23.25%)
May 17, 2021 0.1310 0.2290 0.1310 0.1755 2,015 +0.04(+31.07%)
May 14, 2021 0.1855 0.2400 0.1300 0.1339 44,080 -0.08(-36.24%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.02(-8.70%)
May 12, 2021 0.2300 0.2300 0.2300 0.2300 1,520 +0.03(+15.00%)
May 11, 2021 0.2500 0.2521 0.2000 0.2000 8,289 +0.00(+0.00%)
May 10, 2021 0.2500 0.2500 0.1701 0.2000 57,607 -0.05(-21.35%)
May 07, 2021 0.2543 0.2543 0.2200 0.2543 15,214 -0.05(-15.40%)
May 06, 2021 0.2543 0.3006 0.2543 0.3006 600 +0.05(+18.21%)
May 05, 2021 0.2643 0.2643 0.2543 0.2543 3,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.