Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0143 -0.0124 (-46.44%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2123	0.2480	0.2123	0.2280	2,982	+0.04(+20.00%)
May 27, 2021	0.2000	0.2000	0.1900	0.1900	1,300	+0.00(+0.00%)
May 26, 2021	0.2245	0.2300	0.1900	0.1900	18,481	-0.03(-13.64%)
May 25, 2021	0.2300	0.2300	0.2200	0.2200	500	+0.00(+0.50%)
May 24, 2021	0.2100	0.2190	0.2100	0.2189	38,100	+0.04(+21.61%)
May 20, 2021		0.1800	0.1800	0.1800	20	-0.02(-8.86%)
May 19, 2021	0.1975	0.1975	0.1950	0.1975	1,250	-0.02(-8.69%)
May 18, 2021	0.1760	0.2190	0.1760	0.2163	2,720	+0.04(+23.25%)
May 17, 2021	0.1310	0.2290	0.1310	0.1755	2,015	+0.04(+31.07%)
May 14, 2021	0.1855	0.2400	0.1300	0.1339	44,080	-0.08(-36.24%)
May 13, 2021	0.2100	0.2100	0.2100	0.2100	1,500	-0.02(-8.70%)
May 12, 2021	0.2300	0.2300	0.2300	0.2300	1,520	+0.03(+15.00%)
May 11, 2021	0.2500	0.2521	0.2000	0.2000	8,289	+0.00(+0.00%)
May 10, 2021	0.2500	0.2500	0.1701	0.2000	57,607	-0.05(-21.35%)
May 07, 2021	0.2543	0.2543	0.2200	0.2543	15,214	-0.05(-15.40%)
May 06, 2021	0.2543	0.3006	0.2543	0.3006	600	+0.05(+18.21%)
May 05, 2021	0.2643	0.2643	0.2543	0.2543	3,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.