Indicators

(OP: HCDIQ )

0.0123 -0.0065 (-34.57%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0100	202	-0.00(-33.33%)
May 29, 2024	0.0150	0.0150	0.0150	0.0150	11,277	+0.00(+0.00%)
May 28, 2024	0.0150	0.0150	0.0150	0.0150	308	+0.00(+0.00%)
May 24, 2024	0.0260	0.0287	0.0150	0.0150	6,926	-0.01(-42.31%)
May 23, 2024	0.0533	0.0533	0.0160	0.0260	3,990	-0.00(-13.33%)
May 22, 2024	0.0330	0.0330	0.0300	0.0300	50,723	+0.00(+0.00%)
May 21, 2024	0.0597	0.0597	0.0300	0.0300	9,462	+0.01(+76.47%)
May 20, 2024	0.0150	0.0170	0.0150	0.0170	608	+0.00(+13.33%)
May 16, 2024				0.0150	114	-0.01(-34.21%)
May 15, 2024	0.0275	0.0306	0.0228	0.0228	19,816	+0.01(+52.00%)
May 14, 2024	0.0197	0.0197	0.0150	0.0150	1,156	+0.00(+0.00%)
May 13, 2024	0.0150	0.0150	0.0150	0.0150	375	-0.02(-56.27%)
May 10, 2024	0.0359	0.0359	0.0175	0.0343	1,432	-0.00(-4.46%)
May 09, 2024	0.0333	0.0359	0.0175	0.0359	723	+0.02(+105.14%)
May 08, 2024	0.0225	0.0225	0.0150	0.0175	2,913	+0.00(+16.67%)
May 07, 2024	0.0160	0.0200	0.0150	0.0150	1,615	-0.02(-53.42%)
May 06, 2024	0.0172	0.0364	0.0164	0.0322	2,080	+0.01(+84.00%)
May 03, 2024	0.0175	0.0175	0.0175	0.0175	2,470	-0.02(-49.86%)
May 02, 2024	0.0450	0.0465	0.0349	0.0349	10,316	+0.02(+118.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.