Indicators

I-On Digital Corp (OP: IONI )

0.9100 +0.0596 (+7.01%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0950	0.0950	0.0950	50	+0.00(+0.00%)
May 27, 2020		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
May 26, 2020	0.0750	0.0750	0.0700	0.0750	101,955	-0.01(-11.76%)
May 22, 2020	0.0850	0.0850	0.0850	0.0850	1,900	-0.00(-5.56%)
May 18, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 15, 2020	0.0900	0.0900	0.0651	0.0900	18,900	+0.02(+38.25%)
May 14, 2020	0.0651	0.0651	0.0651	0.0651	400	-0.01(-10.33%)
May 13, 2020	0.0726	0.0726	0.0726	0.0726	100	-0.02(-21.09%)
May 11, 2020		0.0920	0.0920	0.0920	0	-0.00(-1.08%)
May 08, 2020	0.0940	0.0940	0.0892	0.0930	500	+0.00(+1.09%)
May 07, 2020	0.0920	0.0920	0.0920	0.0920	100	+0.02(+22.67%)
May 05, 2020		0.0750	0.0750	0.0750	0	-0.02(-20.21%)
May 04, 2020	0.0900	0.0940	0.0900	0.0940	5,000	+0.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.