Indicators

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1106	0.1130	0.1034	0.1050	114,325	-0.00(-0.94%)
May 27, 2021	0.1130	0.1130	0.1060	0.1060	206,025	-0.00(-3.64%)
May 26, 2021	0.1060	0.1120	0.1060	0.1100	101,482	-0.00(-2.65%)
May 25, 2021	0.1189	0.1189	0.1060	0.1130	165,164	-0.01(-4.56%)
May 24, 2021	0.1120	0.1250	0.1120	0.1184	85,387	+0.00(+2.96%)
May 21, 2021	0.1280	0.1280	0.1110	0.1150	112,025	-0.00(-1.03%)
May 20, 2021	0.1220	0.1220	0.1114	0.1162	316,622	-0.00(-3.57%)
May 19, 2021	0.1149	0.1205	0.1050	0.1205	160,391	+0.01(+8.07%)
May 18, 2021	0.1102	0.1181	0.1102	0.1115	46,160	-0.00(-2.19%)
May 17, 2021	0.1190	0.1203	0.1118	0.1140	37,117	-0.00(-3.39%)
May 14, 2021	0.1100	0.1180	0.1093	0.1180	578,281	+0.01(+7.27%)
May 13, 2021	0.1075	0.1170	0.1075	0.1100	77,603	-0.01(-4.60%)
May 12, 2021	0.1111	0.1215	0.1100	0.1153	29,809	+0.00(+1.59%)
May 11, 2021	0.1170	0.1210	0.1061	0.1135	83,045	-0.01(-4.46%)
May 10, 2021	0.1228	0.1228	0.1115	0.1188	91,910	+0.00(+1.28%)
May 07, 2021	0.1089	0.1200	0.1085	0.1173	203,949	+0.01(+5.87%)
May 06, 2021	0.1250	0.1253	0.1084	0.1108	47,011	-0.01(-4.32%)
May 05, 2021	0.1132	0.1200	0.1000	0.1158	55,047	-0.00(-2.11%)
May 04, 2021	0.1290	0.1290	0.1050	0.1183	78,601	+0.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.