Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0260 -0.0070 (-21.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0757 0.0779 0.0701 0.0779 8,700 +0.00(+2.64%)
May 30, 2019 0.0827 0.0827 0.0710 0.0759 2,700 -0.00(-5.13%)
May 29, 2019 0.0689 0.0800 0.0689 0.0800 14,976 -0.00(-4.08%)
May 24, 2019 0.0834 0.0834 0.0834 0 -0.00(-3.02%)
May 23, 2019 0.0900 0.0900 0.0771 0.0860 37,828 +0.01(+8.31%)
May 22, 2019 0.0841 0.0841 0.0720 0.0794 91,130 -0.00(-1.00%)
May 21, 2019 0.0810 0.0810 0.0710 0.0802 33,373 -0.00(-0.99%)
May 20, 2019 0.0810 0.0810 0.0810 0.0810 4,417 +0.01(+14.89%)
May 17, 2019 0.0800 0.0800 0.0705 0.0705 38,100 +0.00(+0.71%)
May 16, 2019 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-10.49%)
May 15, 2019 0.0700 0.0782 0.0700 0.0782 17,500 +0.00(+0.00%)
May 14, 2019 0.0690 0.0782 0.0690 0.0782 15,625 -0.00(-0.51%)
May 13, 2019 0.0700 0.0786 0.0700 0.0786 2,100 +0.01(+9.78%)
May 10, 2019 0.0716 0.0716 0.0716 0.0716 10,000 -0.00(-5.04%)
May 09, 2019 0.0754 0.0754 0.0754 0.0754 500 -0.01(-6.91%)
May 08, 2019 0.0717 0.0810 0.0717 0.0810 10,000 +0.01(+12.03%)
May 07, 2019 0.0700 0.0723 0.0700 0.0723 19,435 +0.00(+3.29%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-4.89%)
May 03, 2019 0.0730 0.0736 0.0730 0.0736 5,500 +0.00(+0.00%)
May 02, 2019 0.0762 0.0762 0.0736 0.0736 3,300 +0.00(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.