Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1490 0.1510 0.1400 0.1492 76,022 +0.01(+6.57%)
May 30, 2018 0.1450 0.1501 0.1380 0.1400 205,050 -0.00(-2.78%)
May 29, 2018 0.1420 0.1550 0.1400 0.1440 100,300 -0.02(-9.92%)
May 25, 2018 0.1598 0.1598 0.1598 0 +0.01(+6.64%)
May 24, 2018 0.1590 0.1590 0.1420 0.1499 48,450 -0.00(-0.40%)
May 23, 2018 0.1600 0.1600 0.1500 0.1505 88,973 -0.01(-3.83%)
May 22, 2018 0.1620 0.1620 0.1451 0.1565 56,700 +0.00(+0.97%)
May 21, 2018 0.1444 0.1550 0.1444 0.1550 227,390 +0.01(+3.33%)
May 18, 2018 0.1580 0.1610 0.1500 0.1500 52,039 -0.00(-2.60%)
May 17, 2018 0.1538 0.1627 0.1538 0.1540 52,000 -0.01(-3.75%)
May 16, 2018 0.1610 0.1610 0.1600 0.1600 3,931 +0.00(+1.65%)
May 15, 2018 0.1600 0.1600 0.1500 0.1574 102,736 -0.00(-0.06%)
May 14, 2018 0.1500 0.1694 0.1500 0.1575 110,415 -0.00(-2.78%)
May 11, 2018 0.1650 0.1650 0.1500 0.1620 139,979 +0.00(+1.25%)
May 10, 2018 0.1700 0.1700 0.1550 0.1600 91,600 -0.01(-5.10%)
May 09, 2018 0.1660 0.1686 0.1600 0.1686 28,800 -0.01(-3.03%)
May 08, 2018 0.1696 0.1739 0.1696 0.1739 3,597 +0.00(+2.88%)
May 07, 2018 0.1789 0.1800 0.1690 0.1690 83,300 -0.01(-4.52%)
May 04, 2018 0.1739 0.1770 0.1739 0.1770 41,000 +0.01(+9.26%)
May 03, 2018 0.1607 0.1698 0.1600 0.1620 119,956 -0.01(-2.99%)
May 02, 2018 0.1679 0.1679 0.1640 0.1670 30,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.