Indicators

Sunhydrogen Inc (OP: HYSR )

0.0155 +0.0005 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0064	0.0067	0.0061	0.0067	2,906,500	+0.00(+4.69%)
May 28, 2020	0.0067	0.0067	0.0060	0.0064	4,600,432	-0.00(-3.03%)
May 27, 2020	0.0060	0.0069	0.0060	0.0066	5,647,689	+0.00(+3.12%)
May 26, 2020	0.0060	0.0065	0.0057	0.0064	4,406,907	+0.00(+8.47%)
May 22, 2020	0.0057	0.0060	0.0055	0.0059	4,092,700	+0.00(+3.51%)
May 21, 2020	0.0055	0.0059	0.0053	0.0057	5,588,410	+0.00(+3.64%)
May 20, 2020	0.0057	0.0058	0.0054	0.0055	4,811,207	-0.00(-5.17%)
May 19, 2020	0.0055	0.0059	0.0053	0.0058	7,293,202	-0.00(-1.69%)
May 18, 2020	0.0060	0.0060	0.0052	0.0059	12,365,488	-0.00(-1.67%)
May 15, 2020	0.0058	0.0061	0.0052	0.0060	12,375,900	+0.00(+3.45%)
May 14, 2020	0.0058	0.0058	0.0055	0.0058	6,764,911	+0.00(+0.00%)
May 13, 2020	0.0065	0.0065	0.0055	0.0058	13,579,106	-0.00(-6.45%)
May 12, 2020	0.0060	0.0067	0.0060	0.0062	7,357,643	+0.00(+3.33%)
May 11, 2020	0.0070	0.0070	0.0060	0.0060	4,562,195	-0.00(-7.69%)
May 08, 2020	0.0068	0.0072	0.0064	0.0065	8,423,500	-0.00(-5.80%)
May 07, 2020	0.0072	0.0072	0.0065	0.0069	5,183,475	-0.00(-2.82%)
May 06, 2020	0.0067	0.0072	0.0062	0.0071	9,662,853	+0.00(+4.41%)
May 05, 2020	0.0072	0.0072	0.0064	0.0068	3,887,407	+0.00(+1.49%)
May 04, 2020	0.0070	0.0070	0.0062	0.0067	12,014,646	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.