Indicators

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED

Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0789	0.0789	0.0620	0.0789	33,074	-0.01(-6.07%)
Apr 27, 2023	0.0720	0.0900	0.0615	0.0840	96,900	-0.01(-13.40%)
Apr 26, 2023	0.0721	0.1025	0.0720	0.0970	69,007	-0.01(-10.93%)
Apr 25, 2023	0.0820	0.1098	0.0741	0.1089	27,500	-0.00(-4.31%)
Apr 21, 2023				0.1138	0	-0.00(-3.15%)
Apr 19, 2023				0.1175	0	+0.01(+14.41%)
Apr 18, 2023	0.1000	0.1695	0.0911	0.1027	49,258	-0.01(-6.55%)
Apr 17, 2023	0.0713	0.1099	0.0713	0.1099	2,100	-0.01(-6.86%)
Apr 13, 2023				0.1180	0	-0.00(-0.76%)
Apr 12, 2023	0.1136	0.1189	0.1136	0.1189	5,000	+0.00(+0.00%)
Apr 11, 2023	0.1189	0.1189	0.1040	0.1189	21,012	-0.00(-0.92%)
Apr 10, 2023	0.1040	0.1250	0.0764	0.1200	11,538	+0.00(+0.00%)
Apr 06, 2023	0.1040	0.1250	0.1040	0.1200	8,300	+0.00(+2.13%)
Apr 05, 2023	0.0889	0.1280	0.0700	0.1175	221,500	+0.03(+32.17%)
Apr 04, 2023	0.0844	0.0889	0.0773	0.0889	12,422	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.