Indicators

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5600	0.5600	0.5600	0.5600	331	+0.19(+53.01%)
Apr 28, 2022	0.5000	0.5600	0.3110	0.3660	15,526	-0.08(-18.67%)
Apr 27, 2022	0.3677	0.4500	0.3650	0.4500	20,754	+0.05(+12.50%)
Apr 26, 2022	0.4010	0.4010	0.3650	0.4000	40,800	-0.10(-19.98%)
Apr 25, 2022	0.4500	0.5600	0.4010	0.4999	33,426	-0.00(-0.02%)
Apr 22, 2022	0.5000	0.5000	0.5000	0.5000	260	+0.04(+8.41%)
Apr 21, 2022	0.4800	0.6500	0.4496	0.4612	42,349	-0.08(-14.59%)
Apr 20, 2022	0.4500	0.5500	0.4000	0.5400	109,122	-0.01(-0.92%)
Apr 19, 2022	0.4000	0.6698	0.4000	0.5450	26,922	-0.05(-9.17%)
Apr 18, 2022	0.6000	0.6000	0.4512	0.6000	354	+0.08(+16.10%)
Apr 14, 2022	0.5300	0.5300	0.4610	0.5168	4,491	-0.07(-12.41%)
Apr 13, 2022	0.4600	0.6297	0.4600	0.5900	20,837	-0.06(-9.23%)
Apr 12, 2022	0.5900	0.6699	0.5000	0.6500	43,450	-0.02(-2.97%)
Apr 11, 2022	0.6475	0.7000	0.5200	0.6699	18,997	+0.02(+3.25%)
Apr 08, 2022	0.3293	0.7300	0.3293	0.6488	14,196	+0.00(+0.59%)
Apr 07, 2022	0.5500	0.7000	0.5060	0.6450	29,595	+0.09(+17.27%)
Apr 06, 2022	0.4500	0.5500	0.4500	0.5500	23,745	+0.05(+10.02%)
Apr 05, 2022	0.5000	0.6000	0.4500	0.4999	83,500	+0.00(+0.12%)
Apr 04, 2022	0.5200	0.6000	0.4211	0.4993	72,857	-0.06(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.