Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1668 1674 1658 1668 0 +1.94(+0.12%)
Apr 29, 2002 1644 1667 1641 1666 0 +25.22(+1.54%)
Apr 26, 2002 1616 1643 1616 1641 0 +24.67(+1.53%)
Apr 25, 2002 1610 1617 1604 1616 0 +4.87(+0.30%)
Apr 24, 2002 1623 1626 1609 1611 0 -13.50(-0.83%)
Apr 23, 2002 1627 1635 1622 1625 0 -2.93(-0.18%)
Apr 22, 2002 1634 1637 1619 1627 0 -7.69(-0.47%)
Apr 19, 2002 1625 1636 1604 1635 0 +7.03(+0.43%)
Apr 18, 2002 1644 1646 1626 1628 0 -16.26(-0.99%)
Apr 17, 2002 1642 1649 1630 1644 0 +4.11(+0.25%)
Apr 16, 2002 1648 1655 1636 1640 0 -9.21(-0.56%)
Apr 15, 2002 1661 1665 1639 1650 0 -9.48(-0.57%)
Apr 12, 2002 1648 1664 1648 1659 0 +9.45(+0.57%)
Apr 11, 2002 1679 1680 1649 1650 0 -28.13(-1.68%)
Apr 10, 2002 1671 1678 1663 1678 0 +10.14(+0.61%)
Apr 09, 2002 1642 1672 1641 1668 0 +26.87(+1.64%)
Apr 08, 2002 1634 1644 1631 1641 0 +6.01(+0.37%)
Apr 06, 2002 1650 1657 1629 1635 0 -7.06(-0.43%)
Apr 05, 2002 1595 1644 1584 1642 0 +47.19(+2.96%)
Apr 04, 2002 1583 1604 1583 1595 0 +11.63(+0.73%)
Apr 03, 2002 1609 1611 1576 1583 0 -25.63(-1.59%)
Apr 02, 2002 1598 1610 1589 1609 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.