Indicators

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3690	0.3000	0.3589	10,300	-0.02(-4.04%)
Apr 29, 2021	0.3290	0.3790	0.3000	0.3740	238,037	+0.04(+13.33%)
Apr 28, 2021	0.2750	0.3880	0.2636	0.3300	25,550	-0.05(-13.16%)
Apr 27, 2021	0.3600	0.3950	0.3000	0.3800	40,737	+0.02(+5.56%)
Apr 26, 2021	0.3000	0.3600	0.2900	0.3600	50,100	-0.02(-5.26%)
Apr 23, 2021	0.3475	0.3800	0.3475	0.3800	400	+0.02(+4.11%)
Apr 22, 2021	0.3740	0.3740	0.3500	0.3650	21,362	-0.02(-3.95%)
Apr 21, 2021	0.3489	0.3800	0.3489	0.3800	18,000	+0.03(+8.91%)
Apr 20, 2021	0.3500	0.3500	0.2610	0.3489	63,537	-0.00(-0.31%)
Apr 19, 2021	0.3450	0.3500	0.2610	0.3500	27,783	+0.05(+16.28%)
Apr 16, 2021	0.3010	0.4585	0.3000	0.3010	12,600	-0.15(-32.93%)
Apr 15, 2021	0.3405	0.4488	0.3405	0.4488	13,383	-0.03(-6.50%)
Apr 14, 2021	0.3610	0.4800	0.3010	0.4800	9,834	-0.01(-2.04%)
Apr 13, 2021	0.4295	0.4900	0.4295	0.4900	234	-0.01(-1.61%)
Apr 12, 2021	0.4390	0.4980	0.4390	0.4980	200	+0.12(+31.05%)
Apr 09, 2021	0.3610	0.3800	0.3610	0.3800	8,300	-0.12(-23.85%)
Apr 07, 2021		0.4990	0.4990	0.4990	0	-0.00(-0.20%)
Apr 06, 2021	0.4405	0.5000	0.3610	0.5000	14,887	+0.14(+38.89%)
Apr 05, 2021	0.3600	0.3600	0.3600	0.3600	5,333	-0.19(-34.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.