Indicators

Bath & Body Works Inc (NY: BBWI )

45.97 +2.14 (+4.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.00	34.62	33.86	34.55	3,313,189	+0.32(+0.95%)
Apr 27, 2023	34.07	34.83	34.04	34.22	3,858,804	+0.22(+0.64%)
Apr 26, 2023	34.22	34.56	33.83	34.01	4,078,389	-0.15(-0.43%)
Apr 25, 2023	35.04	35.07	33.47	34.15	4,019,914	-1.21(-3.42%)
Apr 24, 2023	34.85	35.45	34.39	35.37	2,736,274	+0.30(+0.84%)
Apr 21, 2023	34.29	35.11	34.15	35.07	3,164,945	+0.86(+2.50%)
Apr 20, 2023	33.98	34.96	33.61	34.21	3,416,973	-0.83(-2.36%)
Apr 19, 2023	34.49	35.24	34.31	35.04	3,849,581	+0.24(+0.68%)
Apr 18, 2023	35.02	35.34	34.44	34.80	3,964,242	-0.08(-0.23%)
Apr 17, 2023	35.55	35.98	34.72	34.88	5,059,499	-0.74(-2.07%)
Apr 14, 2023	35.51	36.25	35.04	35.62	2,535,693	+0.33(+0.95%)
Apr 13, 2023	36.11	36.11	35.24	35.29	2,430,391	-0.51(-1.43%)
Apr 12, 2023	37.42	37.65	35.62	35.80	3,004,443	-1.44(-3.86%)
Apr 11, 2023	37.34	37.70	37.03	37.24	2,459,945	+0.41(+1.12%)
Apr 10, 2023	34.67	36.94	34.67	36.82	3,995,150	+1.85(+5.29%)
Apr 06, 2023	35.06	35.27	34.32	34.97	2,850,504	-0.15(-0.42%)
Apr 05, 2023	35.67	35.75	34.54	35.12	3,552,540	-0.86(-2.38%)
Apr 04, 2023	36.20	36.26	34.99	35.98	3,008,927	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.