Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 3144 3155 3137 3155 0 +0.00(+0.00%)
Apr 29, 2017 3144 3155 3137 3155 0 +0.00(+0.00%)
Apr 28, 2017 3144 3155 3137 3155 0 +2.47(+0.08%)
Apr 27, 2017 3131 3155 3097 3152 0 +11.34(+0.36%)
Apr 26, 2017 3133 3153 3131 3141 0 +6.28(+0.20%)
Apr 25, 2017 3124 3145 3117 3135 0 +5.04(+0.16%)
Apr 24, 2017 3164 3164 3111 3130 0 -43.62(-1.37%)
Apr 23, 2017 3170 3181 3159 3173 0 +0.00(+0.00%)
Apr 22, 2017 3170 3181 3159 3173 0 +0.00(+0.00%)
Apr 21, 2017 3170 3181 3159 3173 0 +1.05(+0.03%)
Apr 20, 2017 3166 3178 3148 3172 0 +1.41(+0.04%)
Apr 19, 2017 3185 3189 3147 3171 0 -26.02(-0.81%)
Apr 18, 2017 3215 3225 3196 3197 0 -25.46(-0.79%)
Apr 17, 2017 3230 3230 3200 3222 0 -23.90(-0.74%)
Apr 16, 2017 3276 3277 3239 3246 0 +0.00(+0.00%)
Apr 15, 2017 3276 3277 3239 3246 0 +0.00(+0.00%)
Apr 14, 2017 3276 3277 3239 3246 0 -29.89(-0.91%)
Apr 13, 2017 3265 3281 3261 3276 0 +2.13(+0.07%)
Apr 12, 2017 3284 3285 3262 3274 0 -15.14(-0.46%)
Apr 11, 2017 3266 3290 3244 3289 0 +19.58(+0.60%)
Apr 10, 2017 3285 3285 3265 3269 0 -17.23(-0.52%)
Apr 09, 2017 3281 3295 3275 3287 0 +0.00(+0.00%)
Apr 08, 2017 3281 3295 3275 3287 0 +0.00(+0.00%)
Apr 07, 2017 3281 3295 3275 3287 0 +5.62(+0.17%)
Apr 06, 2017 3272 3287 3266 3281 0 +10.69(+0.33%)
Apr 05, 2017 3236 3271 3233 3270 0 +47.80(+1.48%)
Apr 04, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Apr 03, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Apr 02, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.