Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4483 4507 4441 4442 0 -34.96(-0.78%)
Apr 29, 2015 4446 4500 4399 4477 519,800 +0.41(+0.01%)
Apr 28, 2015 4528 4572 4433 4476 767,700 -51.19(-1.13%)
Apr 27, 2015 4442 4530 4442 4527 671,100 +133.71(+3.04%)
Apr 24, 2015 4356 4416 4318 4394 628,600 -20.82(-0.47%)
Apr 23, 2015 4414 4444 4359 4415 667,300 +16.02(+0.36%)
Apr 22, 2015 4305 4400 4298 4398 680,300 +104.87(+2.44%)
Apr 21, 2015 4212 4294 4189 4294 634,500 +76.54(+1.81%)
Apr 20, 2015 4301 4356 4191 4217 857,100 -70.22(-1.64%)
Apr 17, 2015 4255 4317 4239 4287 701,700 +92.48(+2.20%)
Apr 16, 2015 4056 4195 4031 4195 551,200 +110.66(+2.71%)
Apr 15, 2015 4136 4175 4069 4084 613,000 -51.40(-1.24%)
Apr 14, 2015 4126 4168 4091 4136 610,700 +13.85(+0.34%)
Apr 13, 2015 4073 4128 4057 4122 589,800 +87.40(+2.17%)
Apr 10, 2015 3947 4040 3929 4034 484,300 +76.78(+1.94%)
Apr 09, 2015 4006 4016 3900 3958 585,200 -37.28(-0.93%)
Apr 08, 2015 3977 4000 3904 3995 618,100 +33.43(+0.84%)
Apr 07, 2015 3899 3962 3892 3961 570,400 +97.45(+2.52%)
Apr 03, 2015 3803 3864 3792 3864 473,000 +38.15(+1.00%)
Apr 02, 2015 3828 3835 3776 3826 479,300 +15.49(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.