Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2868	2876	2821	2871	88,800	+2.18(+0.08%)
Apr 29, 2010	2912	2929	2868	2868	89,400	-31.90(-1.10%)
Apr 28, 2010	2883	2917	2865	2900	83,800	-7.60(-0.26%)
Apr 27, 2010	2962	2962	2866	2908	108,200	-61.57(-2.07%)
Apr 26, 2010	2988	2997	2966	2970	89,200	-14.04(-0.47%)
Apr 24, 2010	2996	3016	2967	2984	0	+0.00(+0.00%)
Apr 23, 2010	2996	3016	2967	2984	103,600	-15.94(-0.53%)
Apr 22, 2010	3021	3024	2978	2999	121,800	-33.80(-1.11%)
Apr 21, 2010	2985	3034	2972	3033	116,400	+53.75(+1.80%)
Apr 20, 2010	2980	2999	2941	2980	101,800	-0.77(-0.03%)
Apr 19, 2010	3097	3097	2978	2980	129,400	-150.00(-4.79%)
Apr 17, 2010	3160	3160	3121	3130	0	+0.00(+0.00%)
Apr 16, 2010	3160	3160	3121	3130	81,000	-34.67(-1.10%)
Apr 15, 2010	3168	3182	3136	3165	106,200	-1.21(-0.04%)
Apr 14, 2010	3162	3168	3146	3166	106,400	+4.93(+0.16%)
Apr 13, 2010	3130	3174	3101	3161	144,000	+31.99(+1.02%)
Apr 12, 2010	3152	3156	3112	3129	138,000	-16.09(-0.51%)
Apr 10, 2010	3119	3146	3115	3145	0	+0.00(+0.00%)
Apr 09, 2010	3119	3146	3115	3145	105,400	+26.64(+0.85%)
Apr 08, 2010	3143	3144	3110	3119	114,600	-29.51(-0.94%)
Apr 07, 2010	3156	3161	3132	3148	103,600	-10.46(-0.33%)
Apr 06, 2010	3171	3178	3142	3159	116,800	+0.72(+0.02%)
Apr 05, 2010	3155	3160	3142	3158	0	+0.00(+0.00%)
Apr 04, 2010	3155	3160	3142	3158	0	+0.00(+0.00%)
Apr 03, 2010	3155	3160	3142	3158	0	+0.00(+0.00%)
Apr 02, 2010	3155	3160	3142	3158	122,800	+10.54(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express