Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2478 2491 2461 2478 131,200 +9.38(+0.38%)
Apr 29, 2009 2402 2478 2395 2468 126,600 +66.75(+2.78%)
Apr 28, 2009 2383 2411 2372 2401 94,800 -3.91(-0.16%)
Apr 27, 2009 2443 2453 2393 2405 113,000 -43.24(-1.77%)
Apr 24, 2009 2477 2482 2446 2449 113,800 -15.36(-0.62%)
Apr 23, 2009 2441 2474 2423 2464 126,200 +2.60(+0.11%)
Apr 22, 2009 2548 2579 2450 2461 194,000 -74.48(-2.94%)
Apr 21, 2009 2523 2553 2500 2536 164,600 -21.63(-0.85%)
Apr 20, 2009 2500 2559 2497 2557 148,000 +53.52(+2.14%)
Apr 17, 2009 2525 2539 2482 2504 161,600 -30.19(-1.19%)
Apr 16, 2009 2542 2549 2497 2534 186,200 -1.93(-0.08%)
Apr 15, 2009 2515 2543 2486 2536 181,000 +8.88(+0.35%)
Apr 14, 2009 2512 2532 2495 2527 165,200 +13.48(+0.54%)
Apr 13, 2009 2468 2522 2464 2514 191,400 +69.47(+2.84%)
Apr 10, 2009 2400 2445 2393 2444 157,400 +64.35(+2.70%)
Apr 09, 2009 2345 2381 2332 2380 113,200 +32.49(+1.38%)
Apr 08, 2009 2430 2435 2347 2347 146,800 -91.79(-3.76%)
Apr 07, 2009 2422 2450 2408 2439 124,200 +19.40(+0.80%)
Apr 06, 2009 2446 2457 2406 2420 0 +0.00(+0.00%)
Apr 03, 2009 2446 2457 2406 2420 170,200 -5.51(-0.23%)
Apr 02, 2009 2417 2450 2417 2425 188,400 +17.27(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.