Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.1120 0 +0.00(+0.00%)
Apr 11, 2024 0.1120 0 -0.04(-25.08%)
Apr 10, 2024 0.1495 0.1495 0.1495 0.1495 300 +0.02(+17.72%)
Apr 01, 2024 0.1270 0 +0.02(+23.30%)
Mar 19, 2024 0.1030 2 -0.08(-42.78%)
Mar 15, 2024 0.1800 0 +0.04(+28.57%)
Mar 13, 2024 0.1400 0 +0.04(+40.00%)
Mar 11, 2024 0.1000 20 -0.04(-31.03%)
Mar 06, 2024 0.1450 0 -0.01(-3.33%)
Mar 05, 2024 0.1620 0.1620 0.1500 0.1500 24,100 -0.00(-1.32%)
Mar 01, 2024 0.1520 0 -0.08(-33.91%)
Feb 29, 2024 0.2300 0.2300 0.2300 0.2300 10,846 +0.00(+0.00%)
Feb 28, 2024 0.2300 0.2300 0.2300 0.2300 9,170 +0.00(+0.00%)
Feb 27, 2024 0.2400 0.2480 0.2300 0.2300 9,450 +0.18(+333.96%)
Feb 16, 2024 0.0530 11 -0.05(-47.00%)
Feb 12, 2024 0.1000 0 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.17(-62.69%)
Feb 07, 2024 0.2680 0 +0.02(+7.20%)
Feb 01, 2024 0.2500 0 -0.03(-10.71%)
Jan 31, 2024 0.2800 0.2800 0.2500 0.2800 1,560 +0.07(+33.33%)
Jan 30, 2024 0.2900 0.2900 0.2000 0.2100 3,601 +0.10(+90.91%)
Jan 29, 2024 0.2200 0.2200 0.1100 0.1100 900 +0.09(+378.26%)
Jan 26, 2024 0.3000 0.3000 0.0230 0.0230 1,200 -0.34(-93.61%)
Jan 25, 2024 0.3400 0.3600 0.3400 0.3600 251 -0.02(-4.76%)
Jan 12, 2024 0.3780 0 +0.20(+110.00%)
Jan 10, 2024 0.1800 0 +0.11(+150.00%)
Jan 08, 2024 0.0720 0 -0.08(-51.35%)
Jan 05, 2024 0.1400 0.1480 0.1400 0.1480 5,995 +0.10(+184.62%)
Jan 03, 2024 0.0520 0 -0.01(-14.75%)
Dec 29, 2023 0.0610 0 -0.08(-55.80%)
Dec 28, 2023 0.1380 0.1380 0.1380 0.1380 3,001 +0.00(+0.00%)
Dec 26, 2023 0.1380 1 +0.00(+1.47%)
Dec 12, 2023 0.1360 100 -0.10(-42.62%)
Dec 08, 2023 0.2370 0 -0.00(-1.25%)
Nov 15, 2023 0.2400 5 +0.01(+5.26%)
Nov 14, 2023 0.2280 0.2280 0.1200 0.2280 14,107 +0.03(+14.00%)
Nov 02, 2023 0.2000 0 +0.00(+0.00%)
Oct 31, 2023 0.2000 0 +0.00(+0.00%)
Oct 27, 2023 0.2000 0 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.2000 0.2000 5,065 +0.05(+33.33%)
Oct 24, 2023 0.1500 0 -0.09(-36.97%)
Oct 11, 2023 0.2380 1 +0.09(+64.14%)
Oct 09, 2023 0.1450 0 -0.09(-39.28%)
Sep 20, 2023 0.2388 0 -0.01(-3.67%)
Sep 15, 2023 0.2479 0 +0.12(+87.80%)
Sep 14, 2023 0.1320 0.1600 0.1320 0.1320 600 -0.01(-5.71%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 5,681 +0.00(+0.00%)
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1400 0.1400 0.1400 4,438 +0.00(+1.38%)
Sep 08, 2023 0.1381 0.1381 0.1381 0.1381 1,000 -0.11(-44.76%)
Sep 07, 2023 0.2500 0.2500 0.2500 0.2500 180 +0.05(+25.00%)
Sep 06, 2023 0.2000 0.2000 0.1381 0.2000 1,892 -0.05(-20.00%)
Sep 05, 2023 0.2500 0.2500 0.2500 0.2500 2,350 -0.04(-15.25%)
Aug 31, 2023 0.2950 1 +0.09(+47.50%)
Aug 29, 2023 0.2000 0 -0.01(-4.76%)
Aug 23, 2023 0.2100 15 +0.01(+4.95%)
Aug 22, 2023 0.2001 0.2001 0.2001 0.2001 200 +0.00(+0.05%)
Aug 17, 2023 0.2000 1 -0.10(-33.33%)
Aug 15, 2023 0.3000 0 +0.17(+134.38%)
Aug 04, 2023 0.1280 0 -0.23(-64.44%)
Aug 03, 2023 0.3400 0.3600 0.3400 0.3600 2,550 +0.11(+44.00%)
Aug 02, 2023 0.2500 0.2500 0.1280 0.2500 400 -0.09(-26.47%)
Jul 28, 2023 0.3400 246 +0.22(+173.53%)
Jul 25, 2023 0.1243 0 +0.01(+5.43%)
Jul 24, 2023 0.1179 0.1179 0.1179 0.1179 1,015 -0.00(-4.07%)
Jul 19, 2023 0.1229 50 +0.01(+10.82%)
Jul 18, 2023 0.1109 0.3050 0.1109 0.1109 926 -0.20(-64.79%)
Jul 17, 2023 0.3100 0.3150 0.3100 0.3150 4,000 +0.07(+26.00%)
Jul 13, 2023 0.2500 0 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.3150 0.1500 0.2500 13,798 +0.17(+212.50%)
Jul 05, 2023 0.0800 0 -0.10(-54.42%)
Jun 28, 2023 0.1755 1 +0.00(+0.00%)
Jun 16, 2023 0.1755 90 +0.00(+0.00%)
Jun 09, 2023 0.1755 0 -0.07(-29.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.