Indicators

Palladyne AI Corp. - Common stock (NQ: PDYN )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.470	1.540	1.310	1.350	146,413	-0.07(-4.93%)
Apr 29, 2024	1.380	1.490	1.350	1.420	93,348	-0.04(-2.74%)
Apr 26, 2024	1.480	1.548	1.440	1.460	98,440	+0.00(+0.00%)
Apr 25, 2024	1.520	1.580	1.440	1.460	140,625	-0.05(-3.31%)
Apr 24, 2024	1.660	1.700	1.500	1.510	108,069	-0.09(-5.63%)
Apr 23, 2024	1.420	1.750	1.410	1.600	240,058	+0.15(+10.34%)
Apr 22, 2024	1.430	1.570	1.360	1.450	154,177	+0.01(+0.69%)
Apr 19, 2024	1.460	1.531	1.410	1.440	158,821	-0.03(-2.04%)
Apr 18, 2024	1.570	1.620	1.460	1.470	274,050	-0.12(-7.55%)
Apr 17, 2024	1.600	1.720	1.500	1.590	180,259	-0.03(-1.85%)
Apr 16, 2024	1.710	1.810	1.550	1.620	273,105	-0.15(-8.47%)
Apr 15, 2024	2.000	2.177	1.640	1.770	368,202	-0.21(-10.61%)
Apr 12, 2024	2.260	2.300	1.940	1.980	384,352	-0.36(-15.38%)
Apr 11, 2024	2.390	2.405	2.120	2.340	338,142	-0.07(-2.90%)
Apr 10, 2024	2.210	2.530	2.120	2.410	325,056	-0.07(-2.82%)
Apr 09, 2024	2.700	3.139	2.360	2.480	892,205	-0.15(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.