Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globestar Therapeutics Corp (OP: GSTC )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0008 0.0008 0.0008 0.0008 3,241,496 -0.00(-11.11%)
Apr 29, 2024 0.0008 0.0009 0.0008 0.0009 275,100 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 39,911 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0009 0.0009 533,000 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0009 0.0009 0.0009 230,060 +0.00(+0.00%)
Apr 23, 2024 0.0009 0.0009 0.0009 0.0009 950,001 +0.00(+0.00%)
Apr 22, 2024 0.0009 0.0009 0.0008 0.0009 1,297,987 +0.00(+12.50%)
Apr 19, 2024 0.0008 0.0009 0.0008 0.0008 1,241,811 +0.00(+0.00%)
Apr 18, 2024 0.0009 0.0009 0.0008 0.0008 1,260,293 -0.00(-11.11%)
Apr 17, 2024 0.0008 0.0009 0.0008 0.0009 1,901,373 +0.00(+12.50%)
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 1,766,000 +0.00(+14.29%)
Apr 15, 2024 0.0008 0.0009 0.0007 0.0007 3,031,334 -0.00(-12.50%)
Apr 12, 2024 0.0008 0.0009 0.0007 0.0008 276,973 -0.00(-11.11%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0009 2,753,800 +0.00(+12.50%)
Apr 10, 2024 0.0009 0.0009 0.0008 0.0008 1,576,832 -0.00(-11.11%)
Apr 09, 2024 0.0008 0.0009 0.0007 0.0009 5,156,666 +0.00(+28.57%)
Apr 08, 2024 0.0009 0.0009 0.0007 0.0007 10,682,632 -0.00(-22.22%)
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 1,851,144 +0.00(+12.50%)
Apr 04, 2024 0.0007 0.0009 0.0007 0.0008 14,669,305 +0.00(+14.29%)
Apr 03, 2024 0.0009 0.0009 0.0006 0.0007 54,454,056 -0.00(-30.00%)
Apr 02, 2024 0.0010 0.0010 0.0008 0.0010 3,272,117 +0.00(+0.00%)
Apr 01, 2024 0.0009 0.0011 0.0008 0.0010 16,581,005 +0.00(+11.11%)
Mar 28, 2024 0.0013 0.0015 0.0007 0.0009 56,599,156 -0.00(-43.75%)
Mar 27, 2024 0.0020 0.0022 0.0011 0.0016 12,903,812 -0.00(-23.81%)
Mar 26, 2024 0.0025 0.0025 0.0020 0.0021 1,439,872 -0.00(-16.00%)
Mar 25, 2024 0.0023 0.0025 0.0021 0.0025 1,690,833 +0.00(+8.70%)
Mar 22, 2024 0.0023 0.0023 0.0017 0.0023 2,066,800 +0.00(+4.55%)
Mar 21, 2024 0.0019 0.0022 0.0017 0.0022 2,134,501 +0.00(+10.00%)
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 280,005 -0.00(-4.76%)
Mar 19, 2024 0.0021 0.0021 0.0018 0.0021 2,844,235 +0.00(+0.00%)
Mar 18, 2024 0.0018 0.0021 0.0017 0.0021 1,707,000 +0.00(+16.67%)
Mar 15, 2024 0.0018 0.0019 0.0017 0.0018 2,283,000 -0.00(-10.00%)
Mar 14, 2024 0.0018 0.0021 0.0018 0.0020 3,159,516 +0.00(+0.00%)
Mar 13, 2024 0.0015 0.0020 0.0015 0.0020 4,406,048 +0.00(+11.11%)
Mar 12, 2024 0.0015 0.0018 0.0015 0.0018 972,329 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0018 0.0014 0.0018 4,517,802 +0.00(+0.00%)
Mar 08, 2024 0.0019 0.0019 0.0016 0.0018 2,741,458 +0.00(+0.00%)
Mar 07, 2024 0.0020 0.0020 0.0013 0.0018 4,914,945 -0.00(-10.00%)
Mar 06, 2024 0.0022 0.0022 0.0017 0.0020 7,502,727 -0.00(-9.09%)
Mar 05, 2024 0.0021 0.0022 0.0018 0.0022 3,734,125 +0.00(+4.76%)
Mar 04, 2024 0.0020 0.0021 0.0019 0.0021 2,829,057 +0.00(+5.00%)
Mar 01, 2024 0.0018 0.0021 0.0018 0.0020 9,838,797 +0.00(+5.26%)
Feb 29, 2024 0.0018 0.0020 0.0016 0.0019 6,983,157 +0.00(+5.56%)
Feb 28, 2024 0.0013 0.0019 0.0013 0.0018 15,136,972 +0.00(+20.00%)
Feb 27, 2024 0.0015 0.0015 0.0012 0.0015 7,170,838 +0.00(+7.14%)
Feb 26, 2024 0.0013 0.0015 0.0012 0.0014 1,160,000 +0.00(+0.00%)
Feb 23, 2024 0.0014 0.0015 0.0013 0.0014 2,225,284 +0.00(+0.00%)
Feb 22, 2024 0.0013 0.0015 0.0011 0.0014 6,590,046 +0.00(+16.67%)
Feb 21, 2024 0.0011 0.0012 0.0010 0.0012 4,035,250 +0.00(+9.09%)
Feb 20, 2024 0.0011 0.0011 0.0010 0.0011 2,170,845 +0.00(+0.00%)
Feb 16, 2024 0.0010 0.0011 0.0009 0.0011 7,664,188 -0.00(-8.33%)
Feb 15, 2024 0.0012 0.0012 0.0010 0.0012 6,125,254 +0.00(+0.00%)
Feb 14, 2024 0.0011 0.0012 0.0009 0.0012 12,015,879 +0.00(+0.00%)
Feb 13, 2024 0.0012 0.0012 0.0010 0.0012 8,578,685 +0.00(+0.00%)
Feb 12, 2024 0.0013 0.0014 0.0010 0.0012 17,350,168 -0.00(-14.29%)
Feb 09, 2024 0.0012 0.0015 0.0012 0.0014 19,904,188 +0.00(+7.69%)
Feb 08, 2024 0.0009 0.0015 0.0008 0.0013 58,193,464 +0.00(+62.50%)
Feb 07, 2024 0.0008 0.0008 0.0008 0.0008 5,214,634 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0009 0.0007 0.0008 16,996,818 -0.00(-11.11%)
Feb 05, 2024 0.0008 0.0009 0.0007 0.0009 16,965,932 +0.00(+0.00%)
Feb 02, 2024 0.0010 0.0010 0.0008 0.0009 58,096,424 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.