Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

10.32 -0.81 (-7.28%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.900 9.900 9.790 9.800 11,508 +0.00(+0.00%)
Apr 28, 2022 9.850 9.850 9.800 9.800 632 +0.00(+0.00%)
Apr 26, 2022 9.800 5 -0.03(-0.31%)
Apr 25, 2022 9.880 9.880 9.830 9.830 1,327 +0.02(+0.20%)
Apr 22, 2022 9.810 9.810 9.810 9.810 249 +0.00(+0.00%)
Apr 21, 2022 9.800 9.810 9.800 9.810 7,478 +0.01(+0.05%)
Apr 19, 2022 9.805 108 -0.01(-0.15%)
Apr 18, 2022 9.795 9.820 9.790 9.820 57,028 +0.02(+0.20%)
Apr 14, 2022 9.790 9.800 9.790 9.800 5,778 +0.02(+0.20%)
Apr 13, 2022 9.790 9.790 9.780 9.780 563 -0.01(-0.10%)
Apr 12, 2022 9.790 9.790 9.790 9.790 1,406 +0.00(+0.00%)
Apr 11, 2022 9.820 9.820 9.790 9.790 12,926 +0.00(+0.00%)
Apr 08, 2022 9.790 9.810 9.790 9.790 2,652 +0.00(+0.00%)
Apr 07, 2022 9.770 9.790 9.770 9.790 13,808 +0.01(+0.10%)
Apr 06, 2022 9.790 9.795 9.771 9.780 846 -0.00(-0.01%)
Apr 05, 2022 9.840 9.840 9.780 9.781 20,101 -0.03(-0.34%)
Apr 04, 2022 9.830 9.862 9.800 9.815 4,734 -0.01(-0.15%)
Apr 01, 2022 9.800 9.830 9.790 9.830 9,484 +0.04(+0.41%)
Mar 31, 2022 9.750 9.790 9.750 9.790 9,946 +0.01(+0.10%)
Mar 30, 2022 9.790 9.790 9.770 9.780 313 +0.00(+0.00%)
Mar 29, 2022 9.780 9.790 9.780 9.780 566,671 +0.00(+0.00%)
Mar 28, 2022 9.740 9.780 9.740 9.780 10,592 +0.01(+0.15%)
Mar 25, 2022 9.770 9.770 9.740 9.765 29,949 -0.00(-0.05%)
Mar 23, 2022 9.770 13 +0.00(+0.00%)
Mar 22, 2022 9.785 9.785 9.770 9.770 5,909 -0.03(-0.31%)
Mar 21, 2022 9.800 9.800 9.800 9.800 100 +0.02(+0.20%)
Mar 17, 2022 9.780 2 +0.02(+0.20%)
Mar 16, 2022 9.770 9.770 9.760 9.760 3,954 -0.01(-0.10%)
Mar 15, 2022 9.770 9.770 9.770 9.770 802 +0.00(+0.00%)
Mar 14, 2022 9.770 9.770 9.770 9.770 265,936 +0.00(+0.00%)
Mar 11, 2022 9.760 9.770 9.760 9.770 19,326 +0.01(+0.10%)
Mar 09, 2022 9.760 319 +0.00(+0.00%)
Mar 08, 2022 9.760 9.760 9.760 9.760 466 +0.00(+0.05%)
Mar 07, 2022 9.760 9.760 9.755 9.755 1,449 +0.01(+0.05%)
Mar 04, 2022 9.750 9.750 9.750 9.750 2,598 -0.02(-0.20%)
Mar 03, 2022 9.770 9.770 9.750 9.770 6,232 +0.02(+0.21%)
Mar 02, 2022 9.750 9.750 9.740 9.750 36,701 -0.01(-0.10%)
Mar 01, 2022 9.740 9.760 9.730 9.760 26,176 +0.02(+0.21%)
Feb 28, 2022 9.740 9.740 9.720 9.740 32,010 +0.01(+0.05%)
Feb 25, 2022 9.740 9.735 9.735 9.735 929 +0.00(+0.05%)
Feb 24, 2022 9.720 9.730 9.720 9.730 2,426 +0.00(+0.00%)
Feb 23, 2022 9.720 9.734 9.720 9.730 13,175 +0.02(+0.21%)
Feb 22, 2022 9.710 9.710 9.710 9.710 602 -0.01(-0.10%)
Feb 18, 2022 9.720 0 +0.00(+0.00%)
Feb 17, 2022 9.700 9.720 9.700 9.720 5,008 +0.01(+0.10%)
Feb 16, 2022 9.710 9.720 9.710 9.710 2,452 -0.02(-0.21%)
Feb 15, 2022 9.730 9.730 9.730 9.730 113 +0.00(+0.00%)
Feb 14, 2022 9.760 9.760 9.730 9.730 244 -0.03(-0.31%)
Feb 11, 2022 9.760 9.760 9.760 9.760 132 +0.03(+0.31%)
Feb 10, 2022 9.690 9.730 9.690 9.730 442,166 +0.03(+0.31%)
Feb 09, 2022 9.700 9.700 9.700 9.700 107 -0.01(-0.10%)
Feb 08, 2022 9.730 9.730 9.710 9.710 1,759 +0.00(+0.00%)
Feb 07, 2022 9.700 9.720 9.700 9.710 43,182 +0.00(+0.00%)
Feb 04, 2022 9.650 9.710 9.650 9.710 8,801 +0.02(+0.15%)
Feb 03, 2022 9.695 9.695 9.695 9.695 414 -0.03(-0.26%)
Feb 02, 2022 9.710 9.720 9.700 9.720 3,827 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.