Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0714 +0.0004 (+0.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1689 0.1749 0.1600 0.1643 238,643 +0.00(+2.37%)
Apr 27, 2023 0.1605 0.1700 0.1605 0.1605 284,802 -0.01(-3.89%)
Apr 26, 2023 0.1600 0.1785 0.1600 0.1670 229,601 -0.00(-0.30%)
Apr 25, 2023 0.1835 0.1835 0.1600 0.1675 255,459 -0.01(-5.42%)
Apr 24, 2023 0.1765 0.1800 0.1700 0.1771 333,791 +0.00(+0.74%)
Apr 21, 2023 0.1730 0.1890 0.1650 0.1758 620,639 +0.01(+8.05%)
Apr 20, 2023 0.1820 0.1820 0.1600 0.1627 300,178 -0.02(-9.11%)
Apr 19, 2023 0.1827 0.1903 0.1700 0.1790 377,332 -0.00(-2.61%)
Apr 18, 2023 0.1950 0.2000 0.1800 0.1838 284,243 -0.01(-6.42%)
Apr 17, 2023 0.2019 0.2050 0.1900 0.1964 337,938 -0.01(-3.63%)
Apr 14, 2023 0.2200 0.2200 0.1940 0.2038 422,808 -0.01(-6.60%)
Apr 13, 2023 0.2018 0.2251 0.2018 0.2182 200,780 +0.01(+6.44%)
Apr 12, 2023 0.2150 0.2150 0.2018 0.2050 499,785 +0.00(+1.18%)
Apr 11, 2023 0.2118 0.2400 0.2026 0.2026 224,670 -0.02(-7.91%)
Apr 10, 2023 0.2500 0.2500 0.2050 0.2200 243,463 +0.02(+8.59%)
Apr 06, 2023 0.2026 0.2041 0.1757 0.2026 241,998 +0.01(+5.30%)
Apr 05, 2023 0.1950 0.2213 0.1800 0.1924 420,773 -0.04(-15.50%)
Apr 04, 2023 0.2500 0.2696 0.2192 0.2277 730,277 -0.02(-8.92%)
Apr 03, 2023 0.1850 0.2532 0.1838 0.2500 1,408,045 +0.07(+37.36%)
Mar 31, 2023 0.1451 0.1850 0.1400 0.1820 687,633 +0.04(+25.43%)
Mar 30, 2023 0.1500 0.1850 0.1300 0.1451 774,492 +0.00(+2.54%)
Mar 29, 2023 0.1861 0.1947 0.1371 0.1415 2,320,901 -0.04(-23.51%)
Mar 28, 2023 0.2400 0.2400 0.1840 0.1850 988,956 -0.02(-11.90%)
Mar 27, 2023 0.2550 0.2661 0.2100 0.2100 1,355,185 -0.04(-16.33%)
Mar 24, 2023 0.2950 0.2950 0.2450 0.2510 751,964 -0.04(-14.92%)
Mar 23, 2023 0.2969 0.3002 0.2750 0.2950 725,246 +0.00(+0.00%)
Mar 22, 2023 0.2649 0.3100 0.2552 0.2950 989,248 +0.03(+11.83%)
Mar 21, 2023 0.2450 0.3300 0.2400 0.2638 751,384 +0.02(+9.96%)
Mar 20, 2023 0.2885 0.3470 0.2378 0.2399 1,306,509 -0.05(-16.12%)
Mar 17, 2023 0.2989 0.3300 0.2830 0.2860 442,529 -0.01(-4.67%)
Mar 16, 2023 0.2800 0.3100 0.2700 0.3000 596,279 +0.02(+6.01%)
Mar 15, 2023 0.3200 0.3330 0.2670 0.2830 912,142 -0.03(-8.71%)
Mar 14, 2023 0.3900 0.3900 0.2965 0.3100 1,631,008 -0.05(-13.89%)
Mar 13, 2023 0.4000 0.4300 0.3500 0.3600 827,295 -0.04(-9.04%)
Mar 10, 2023 0.4060 0.4300 0.3800 0.3958 595,998 +0.01(+1.36%)
Mar 09, 2023 0.3813 0.4700 0.3800 0.3905 976,635 +0.02(+4.13%)
Mar 08, 2023 0.4100 0.4400 0.3700 0.3750 734,676 -0.03(-8.54%)
Mar 07, 2023 0.4600 0.4900 0.3810 0.4100 2,085,244 -0.03(-6.82%)
Mar 06, 2023 0.4100 0.4649 0.4045 0.4400 1,966,497 +0.04(+10.30%)
Mar 03, 2023 0.3790 0.4000 0.3702 0.3989 1,095,300 +0.02(+6.37%)
Mar 02, 2023 0.3573 0.3789 0.3490 0.3750 646,701 +0.02(+6.41%)
Mar 01, 2023 0.3541 0.3600 0.3490 0.3524 579,801 +0.00(+0.86%)
Feb 28, 2023 0.3521 0.3550 0.3370 0.3494 558,771 +0.01(+2.76%)
Feb 27, 2023 0.3450 0.3500 0.3250 0.3400 966,464 +0.02(+6.25%)
Feb 24, 2023 0.2950 0.3200 0.2832 0.3200 298,238 +0.03(+9.03%)
Feb 23, 2023 0.3139 0.3139 0.2850 0.2935 277,014 -0.01(-2.17%)
Feb 22, 2023 0.3000 0.3370 0.2800 0.3000 366,709 +0.00(+0.77%)
Feb 21, 2023 0.3000 0.3100 0.2750 0.2977 317,769 +0.02(+8.37%)
Feb 17, 2023 0.3000 0.3000 0.2725 0.2747 112,246 -0.02(-5.28%)
Feb 16, 2023 0.3089 0.3090 0.2800 0.2900 348,470 -0.00(-0.31%)
Feb 15, 2023 0.3241 0.3600 0.2900 0.2909 386,111 -0.04(-11.39%)
Feb 14, 2023 0.3500 0.3700 0.3200 0.3283 470,275 -0.04(-9.66%)
Feb 13, 2023 0.3900 0.4000 0.3500 0.3634 346,353 -0.00(-0.74%)
Feb 10, 2023 0.2800 0.3822 0.2800 0.3661 1,072,774 +0.05(+14.41%)
Feb 09, 2023 0.3062 0.3270 0.3062 0.3200 84,737 -0.01(-2.14%)
Feb 08, 2023 0.3300 0.3300 0.3100 0.3270 251,900 -0.00(-0.91%)
Feb 07, 2023 0.3000 0.3750 0.3000 0.3300 195,307 -0.03(-8.33%)
Feb 06, 2023 0.3800 0.3900 0.3320 0.3600 300,924 -0.01(-2.17%)
Feb 03, 2023 0.3400 0.3900 0.3122 0.3680 304,834 +0.04(+11.52%)
Feb 02, 2023 0.3450 0.3450 0.3149 0.3300 181,641 -0.01(-1.49%)
Feb 01, 2023 0.3000 0.3350 0.2920 0.3350 252,015 +0.05(+15.52%)
Jan 31, 2023 0.3100 0.3100 0.2750 0.2900 198,648 +0.00(+0.00%)
Jan 30, 2023 0.3000 0.3100 0.2200 0.2900 276,919 -0.01(-3.33%)
Jan 27, 2023 0.3000 0.3200 0.2700 0.3000 253,751 +0.03(+11.11%)
Jan 26, 2023 0.2599 0.2950 0.2500 0.2700 396,105 +0.02(+8.00%)
Jan 25, 2023 0.2488 0.2800 0.2488 0.2500 199,400 -0.02(-7.61%)
Jan 24, 2023 0.2800 0.3500 0.2500 0.2706 325,201 -0.01(-3.70%)
Jan 23, 2023 0.3000 0.4000 0.2500 0.2810 833,382 +0.00(+0.32%)
Jan 20, 2023 0.2301 0.3000 0.2200 0.2801 3,254,647 +0.05(+21.78%)
Jan 19, 2023 0.2500 0.2500 0.2265 0.2300 352,024 +0.00(+0.00%)
Jan 18, 2023 0.1900 0.2340 0.1900 0.2300 94,222 +0.03(+15.00%)
Jan 17, 2023 0.1850 0.2200 0.1700 0.2000 119,049 +0.00(+0.00%)
Jan 13, 2023 0.2300 0.2300 0.1850 0.2000 164,753 -0.02(-9.09%)
Jan 12, 2023 0.2000 0.2300 0.2000 0.2200 112,744 +0.02(+10.00%)
Jan 11, 2023 0.2050 0.2400 0.1987 0.2000 168,971 -0.00(-2.44%)
Jan 10, 2023 0.2000 0.2100 0.2000 0.2050 40,266 +0.00(+2.50%)
Jan 09, 2023 0.2000 0.2300 0.2000 0.2000 100,124 -0.00(-2.44%)
Jan 06, 2023 0.2024 0.2300 0.2005 0.2050 35,061 +0.00(+0.00%)
Jan 05, 2023 0.2050 0.2350 0.2050 0.2050 71,228 -0.01(-4.65%)
Jan 04, 2023 0.2000 0.2400 0.2000 0.2150 64,555 -0.00(-1.15%)
Jan 03, 2023 0.2500 0.2600 0.2000 0.2175 96,498 -0.03(-13.00%)
Dec 30, 2022 0.2600 0.2600 0.2000 0.2500 163,652 +0.03(+13.64%)
Dec 29, 2022 0.2200 0.2400 0.2100 0.2200 62,088 +0.01(+4.76%)
Dec 28, 2022 0.2400 0.2600 0.2100 0.2100 95,599 -0.03(-12.50%)
Dec 27, 2022 0.2400 0.2640 0.2100 0.2400 162,520 +0.00(+0.00%)
Dec 23, 2022 0.2550 0.2550 0.2100 0.2400 57,255 -0.01(-4.00%)
Dec 22, 2022 0.2100 0.2500 0.2100 0.2500 241,263 +0.03(+13.64%)
Dec 21, 2022 0.2300 0.2300 0.2100 0.2200 93,524 -0.01(-3.72%)
Dec 20, 2022 0.2100 0.2285 0.2100 0.2285 108,920 -0.00(-0.65%)
Dec 19, 2022 0.4000 0.4000 0.2100 0.2300 247,947 -0.01(-3.36%)
Dec 16, 2022 0.2341 0.2460 0.2200 0.2380 270,445 -0.00(-0.83%)
Dec 15, 2022 0.2500 0.2600 0.2200 0.2400 492,821 +0.00(+0.00%)
Dec 14, 2022 0.2251 0.2500 0.2200 0.2400 127,645 +0.02(+9.09%)
Dec 13, 2022 0.2500 0.2500 0.2200 0.2200 162,770 -0.01(-4.35%)
Dec 12, 2022 0.3000 0.3000 0.2300 0.2300 372,771 -0.00(-2.13%)
Dec 09, 2022 0.2600 0.2650 0.2350 0.2350 168,240 -0.01(-4.86%)
Dec 08, 2022 0.2690 0.2690 0.2450 0.2470 80,910 -0.02(-8.52%)
Dec 07, 2022 0.2550 0.2700 0.2450 0.2700 254,521 +0.02(+7.19%)
Dec 06, 2022 0.2700 0.3000 0.2500 0.2519 133,142 -0.02(-8.40%)
Dec 05, 2022 0.2600 0.2800 0.2500 0.2750 269,110 +0.01(+3.77%)
Dec 02, 2022 0.2750 0.2900 0.2550 0.2650 325,862 +0.01(+3.92%)
Dec 01, 2022 0.2800 0.2900 0.2496 0.2550 509,834 -0.01(-1.92%)
Nov 30, 2022 0.2500 0.3100 0.2260 0.2600 980,811 +0.03(+15.04%)
Nov 29, 2022 0.2300 0.2600 0.2100 0.2260 311,493 -0.02(-9.60%)
Nov 28, 2022 0.2620 0.2620 0.2400 0.2500 220,982 -0.01(-3.88%)
Nov 25, 2022 0.2800 0.2800 0.2600 0.2601 102,025 -0.01(-2.77%)
Nov 23, 2022 0.2800 0.2800 0.2600 0.2675 266,108 -0.01(-4.46%)
Nov 22, 2022 0.2715 0.2880 0.2568 0.2800 207,374 +0.02(+5.66%)
Nov 21, 2022 0.3050 0.3400 0.2650 0.2650 341,095 -0.02(-7.25%)
Nov 18, 2022 0.3090 0.3090 0.2700 0.2857 340,887 +0.01(+2.04%)
Nov 17, 2022 0.3300 0.3300 0.2778 0.2800 402,617 -0.01(-3.15%)
Nov 16, 2022 0.2770 0.3100 0.2695 0.2891 470,535 +0.00(+0.98%)
Nov 15, 2022 0.2636 0.3200 0.2593 0.2863 1,254,197 +0.04(+14.52%)
Nov 14, 2022 0.2449 0.2500 0.2150 0.2500 23,220 +0.02(+8.70%)
Nov 11, 2022 0.2108 0.2449 0.2108 0.2300 39,637 +0.02(+6.98%)
Nov 10, 2022 0.2400 0.2400 0.2108 0.2150 15,450 +0.00(+0.00%)
Nov 09, 2022 0.2150 0.2200 0.2100 0.2150 46,819 +0.00(+0.00%)
Nov 08, 2022 0.2500 0.2500 0.2150 0.2150 25,723 -0.04(-14.00%)
Nov 07, 2022 0.2000 0.2500 0.2000 0.2500 34,136 +0.04(+16.28%)
Nov 04, 2022 0.2100 0.2500 0.2100 0.2150 19,833 -0.01(-2.27%)
Nov 03, 2022 0.2207 0.2300 0.2100 0.2200 29,287 +0.00(+0.09%)
Nov 02, 2022 0.2375 0.2500 0.2100 0.2198 45,110 -0.00(-0.14%)
Nov 01, 2022 0.2432 0.2550 0.2201 0.2201 52,627 -0.03(-11.96%)
Oct 31, 2022 0.2600 0.2600 0.2400 0.2500 44,441 -0.01(-3.85%)
Oct 28, 2022 0.2500 0.3000 0.2220 0.2600 125,357 +0.01(+4.00%)
Oct 27, 2022 0.2500 0.3000 0.2500 0.2500 120,924 -0.01(-4.76%)
Oct 26, 2022 0.3000 0.3300 0.2500 0.2625 255,578 +0.03(+14.13%)
Oct 25, 2022 0.3300 0.3300 0.2300 0.2300 123,476 -0.03(-11.54%)
Oct 24, 2022 0.4000 0.4200 0.2600 0.2600 277,166 -0.04(-13.33%)
Oct 21, 2022 0.2400 0.3000 0.2400 0.3000 62,725 +0.06(+25.00%)
Oct 20, 2022 0.3400 0.4200 0.2200 0.2400 171,022 -0.10(-29.02%)
Oct 19, 2022 0.3000 0.4000 0.3000 0.3381 49,437 -0.03(-7.37%)
Oct 18, 2022 0.3700 0.3700 0.3000 0.3650 104,974 +0.01(+3.99%)
Oct 17, 2022 0.4000 0.4000 0.3510 0.3510 39,892 -0.07(-16.43%)
Oct 14, 2022 0.4030 0.4400 0.3794 0.4200 88,528 -0.01(-1.39%)
Oct 13, 2022 0.5000 0.5000 0.4186 0.4259 58,586 +0.01(+1.40%)
Oct 12, 2022 0.4300 0.5000 0.4200 0.4200 42,023 -0.02(-4.50%)
Oct 11, 2022 0.4493 0.4600 0.4200 0.4398 62,007 -0.03(-6.43%)
Oct 10, 2022 0.5300 0.5500 0.4250 0.4700 62,159 +0.04(+9.30%)
Oct 07, 2022 0.4200 0.5100 0.4200 0.4300 81,229 -0.02(-3.97%)
Oct 06, 2022 0.4500 0.5500 0.4478 0.4478 115,518 -0.05(-10.44%)
Oct 05, 2022 0.5400 0.5400 0.4720 0.5000 48,755 -0.05(-9.09%)
Oct 04, 2022 0.6000 1.050 0.5000 0.5500 237,165 +0.03(+5.77%)
Oct 03, 2022 0.4400 0.5800 0.4000 0.5200 810,967 +0.13(+33.71%)
Sep 30, 2022 0.3000 0.3889 0.3000 0.3889 77,153 +0.03(+8.66%)
Sep 29, 2022 0.3500 0.4200 0.3200 0.3579 7,263 -0.06(-14.79%)
Sep 28, 2022 0.3500 0.4200 0.3200 0.4200 21,246 +0.07(+20.00%)
Sep 27, 2022 0.3891 0.4600 0.3500 0.3500 97,056 -0.04(-9.86%)
Sep 26, 2022 0.1800 0.4900 0.1800 0.3883 44,135 -0.10(-20.76%)
Sep 23, 2022 0.4900 0.4900 0.3600 0.4900 14,980 +0.10(+25.64%)
Sep 22, 2022 0.3800 0.4995 0.3800 0.3900 85,573 -0.03(-6.32%)
Sep 21, 2022 0.4500 0.4500 0.3939 0.4163 19,860 +0.02(+4.07%)
Sep 20, 2022 0.3800 0.4500 0.3800 0.4000 32,613 +0.02(+5.26%)
Sep 19, 2022 0.4000 0.4040 0.3800 0.3800 24,805 -0.02(-5.00%)
Sep 16, 2022 0.3963 0.4100 0.3710 0.4000 49,319 +0.00(+0.00%)
Sep 15, 2022 0.3500 0.4000 0.3500 0.4000 140,988 +0.05(+14.29%)
Sep 14, 2022 0.3500 0.3900 0.3500 0.3500 39,022 -0.04(-10.26%)
Sep 13, 2022 0.4000 0.4000 0.3100 0.3900 89,388 +0.06(+18.18%)
Sep 12, 2022 0.4000 0.4000 0.3000 0.3300 27,082 +0.00(+0.00%)
Sep 09, 2022 0.3400 0.3400 0.3100 0.3300 26,784 -0.01(-4.35%)
Sep 08, 2022 0.3500 0.3800 0.2600 0.3450 20,644 -0.03(-6.76%)
Sep 07, 2022 0.4000 0.4000 0.3100 0.3700 56,021 +0.00(+0.00%)
Sep 06, 2022 0.3847 0.4000 0.3500 0.3700 128,105 +0.02(+5.71%)
Sep 02, 2022 0.3500 0.3950 0.1600 0.3500 92,271 +0.00(+0.00%)
Sep 01, 2022 0.3200 0.3700 0.3000 0.3500 224,388 +0.04(+12.90%)
Aug 31, 2022 0.2387 0.3300 0.2200 0.3100 133,401 +0.09(+40.91%)
Aug 30, 2022 0.2500 0.3000 0.2200 0.2200 61,385 -0.00(-0.23%)
Aug 29, 2022 0.2190 0.2205 0.2000 0.2205 92,466 +0.07(+47.00%)
Aug 26, 2022 0.1500 0.2300 0.1500 0.1500 84,050 +0.02(+15.38%)
Aug 25, 2022 0.1943 0.1943 0.1300 0.1300 1,150 -0.05(-27.78%)
Aug 24, 2022 0.1600 0.2400 0.1600 0.1800 24,306 +0.03(+20.00%)
Aug 23, 2022 0.1500 0.1516 0.1500 0.1500 15,223 -0.00(-0.20%)
Aug 22, 2022 0.1200 0.1503 0.1200 0.1503 223,456 -0.02(-13.67%)
Aug 19, 2022 0.2042 0.2100 0.1200 0.1741 21,797 -0.03(-12.95%)
Aug 18, 2022 0.2000 0.2000 0.1200 0.2000 10,672 +0.00(+0.00%)
Aug 17, 2022 0.2400 0.2400 0.1200 0.2000 11,715 +0.07(+53.85%)
Aug 16, 2022 0.1200 0.2400 0.1200 0.1300 5,794 +0.00(+0.00%)
Aug 15, 2022 0.1675 0.1989 0.1300 0.1300 7,121 -0.05(-28.77%)
Aug 12, 2022 0.1611 0.2500 0.1350 0.1825 14,722 +0.04(+25.86%)
Aug 11, 2022 0.1350 0.2500 0.1350 0.1450 18,683 -0.06(-27.50%)
Aug 10, 2022 0.1450 0.2500 0.1450 0.2000 4,648 +0.02(+10.50%)
Aug 09, 2022 0.2200 0.2200 0.1350 0.1810 8,560 -0.02(-9.23%)
Aug 08, 2022 0.2000 0.2100 0.1994 0.1994 16,104 +0.01(+2.62%)
Aug 05, 2022 0.1943 0.1943 0.1400 0.1943 1,005 +0.06(+43.93%)
Aug 04, 2022 0.1946 0.2190 0.1350 0.1350 17,663 -0.06(-30.63%)
Aug 03, 2022 0.1370 0.1946 0.1350 0.1946 605 +0.06(+44.15%)
Aug 02, 2022 0.2600 0.2600 0.1350 0.1350 6,758 -0.05(-27.92%)
Aug 01, 2022 0.1300 0.3000 0.1000 0.1873 7,857 -0.00(-0.58%)
Jul 29, 2022 0.1400 0.1884 0.1400 0.1884 2,715 +0.03(+17.75%)
Jul 28, 2022 0.1600 0.1600 0.1500 0.1600 6,730 +0.00(+0.00%)
Jul 27, 2022 0.1668 0.1668 0.1523 0.1600 1,064 -0.01(-4.08%)
Jul 26, 2022 0.1410 0.1668 0.1410 0.1668 2,681 -0.03(-14.24%)
Jul 25, 2022 0.3000 0.3000 0.1510 0.1945 67,302 -0.08(-27.96%)
Jul 22, 2022 0.2800 0.2800 0.2700 0.2700 593 -0.03(-10.00%)
Jul 21, 2022 0.1600 0.3000 0.1600 0.3000 7,341 +0.07(+30.43%)
Jul 20, 2022 0.1850 0.2300 0.1600 0.2300 2,998 +0.07(+43.75%)
Jul 19, 2022 0.2300 0.2300 0.1600 0.1600 4,838 -0.07(-31.18%)
Jul 18, 2022 0.4000 0.4000 0.1700 0.2325 8,109 +0.04(+23.15%)
Jul 15, 2022 0.1600 0.2398 0.1582 0.1888 5,379 +0.04(+25.87%)
Jul 14, 2022 0.1250 0.1500 0.1250 0.1500 4,827 -0.01(-6.25%)
Jul 13, 2022 0.1550 0.1868 0.1510 0.1600 98,010 -0.04(-20.00%)
Jul 12, 2022 0.1800 0.2000 0.1250 0.2000 25,277 +0.02(+11.11%)
Jul 11, 2022 0.1200 0.1920 0.1200 0.1800 47,230 +0.02(+12.50%)
Jul 08, 2022 0.1500 0.1656 0.1500 0.1600 5,277 -0.04(-17.95%)
Jul 07, 2022 0.1200 0.1950 0.1200 0.1950 16,627 +0.08(+62.50%)
Jul 06, 2022 0.1300 0.1550 0.1150 0.1200 6,530 -0.02(-14.29%)
Jul 05, 2022 0.1400 0.1400 0.1400 0.1400 11,042 -0.01(-6.67%)
Jul 01, 2022 0.1950 0.1950 0.1500 0.1500 9,940 +0.00(+0.00%)
Jun 30, 2022 0.1636 0.1636 0.1500 0.1500 5,862 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1700 0.1500 0.1500 10,845 +0.01(+6.61%)
Jun 28, 2022 0.1407 0.1407 0.1407 0.1407 100 +0.01(+8.23%)
Jun 27, 2022 0.1950 0.1950 0.1300 0.1300 1,272 -0.03(-17.62%)
Jun 24, 2022 0.1589 0.1800 0.1000 0.1578 38,435 +0.08(+104.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.