Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0026 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0130 0 -0.00(-12.16%)
Apr 21, 2023 0.0148 0 -0.00(-1.33%)
Apr 20, 2023 0.0132 0.0150 0.0132 0.0150 5,285 +0.00(+14.50%)
Apr 18, 2023 0.0131 0 +0.00(+0.00%)
Apr 14, 2023 0.0131 0 -0.00(-12.67%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0 +0.00(+0.67%)
Apr 03, 2023 0.0149 0 +0.00(+6.43%)
Mar 30, 2023 0.0140 0 +0.00(+0.00%)
Mar 29, 2023 0.0141 0.0141 0.0140 0.0140 19,070 -0.00(-6.67%)
Mar 21, 2023 0.0150 10 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-11.76%)
Mar 15, 2023 0.0170 0 -0.00(-15.00%)
Mar 14, 2023 0.0170 0.0200 0.0170 0.0200 25,500 +0.00(+0.00%)
Mar 02, 2023 0.0200 0 +0.00(+11.11%)
Feb 28, 2023 0.0180 0 +0.00(+5.88%)
Feb 22, 2023 0.0170 0 -0.01(-26.09%)
Feb 17, 2023 0.0230 0 +0.00(+15.00%)
Feb 15, 2023 0.0200 10 +0.00(+11.11%)
Feb 13, 2023 0.0180 0 +0.00(+0.00%)
Feb 10, 2023 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-10.00%)
Feb 07, 2023 0.0200 0 +0.00(+0.00%)
Feb 03, 2023 0.0200 0 +0.00(+11.11%)
Jan 31, 2023 0.0180 0 +0.00(+0.00%)
Jan 30, 2023 0.0175 0.0180 0.0170 0.0180 70,500 +0.00(+0.00%)
Jan 27, 2023 0.0230 0.0230 0.0180 0.0180 297,819 -0.00(-18.18%)
Jan 26, 2023 0.0153 0.0270 0.0153 0.0220 683,000 +0.01(+76.00%)
Jan 25, 2023 0.0153 0.0153 0.0125 0.0125 89,501 -0.00(-18.30%)
Jan 24, 2023 0.0153 0.0153 0.0153 0.0153 64,044 +0.00(+1.32%)
Jan 23, 2023 0.0151 0.0151 0.0151 0.0151 50,000 -0.00(-0.66%)
Jan 20, 2023 0.0152 0.0152 0.0152 0.0152 200 +0.00(+1.33%)
Jan 19, 2023 0.0149 0.0150 0.0149 0.0150 30,000 +0.00(+0.00%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jan 06, 2023 0.0150 0 +0.00(+20.00%)
Dec 30, 2022 0.0125 0 -0.00(-9.42%)
Dec 27, 2022 0.0138 0 +0.00(+0.00%)
Dec 23, 2022 0.0138 0.0138 0.0138 0.0138 15,020 +0.00(+8.66%)
Dec 22, 2022 0.0130 0.0130 0.0127 0.0127 50,000 -0.00(-15.33%)
Dec 21, 2022 0.0170 0.0175 0.0020 0.0150 656,065 -0.00(-6.83%)
Dec 20, 2022 0.0200 0.0200 0.0161 0.0161 10,414 -0.00(-19.50%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0215 0.0215 0.0200 0.0200 20,666 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+5.26%)
Dec 14, 2022 0.0195 0.0195 0.0190 0.0190 3,950 -0.00(-5.00%)
Dec 13, 2022 0.0160 0.0240 0.0160 0.0200 246,587 +0.00(+21.21%)
Dec 12, 2022 0.0166 0.0166 0.0165 0.0165 20,000 -0.00(-0.60%)
Dec 06, 2022 0.0166 0 +0.00(+0.00%)
Dec 02, 2022 0.0166 0 -0.00(-17.00%)
Nov 28, 2022 0.0200 0 +0.00(+11.11%)
Nov 25, 2022 0.0200 0.0200 0.0180 0.0180 10,100 +0.00(+0.00%)
Nov 22, 2022 0.0180 0 -0.00(-10.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0 +0.00(+0.00%)
Nov 10, 2022 0.0200 0 -0.00(-4.76%)
Nov 09, 2022 0.0210 0.0210 0.0210 0.0210 7,500 +0.00(+0.00%)
Nov 03, 2022 0.0210 0 +0.00(+5.00%)
Nov 01, 2022 0.0200 0 -0.00(-9.09%)
Oct 31, 2022 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Oct 24, 2022 0.0220 0 +0.00(+10.00%)
Oct 18, 2022 0.0200 0 -0.00(-6.98%)
Oct 14, 2022 0.0215 0 +0.00(+2.38%)
Oct 11, 2022 0.0210 0 +0.00(+5.00%)
Oct 07, 2022 0.0200 0 +0.00(+11.11%)
Oct 06, 2022 0.0180 0.0180 0.0168 0.0180 3,500 +0.00(+12.50%)
Oct 03, 2022 0.0160 0 +0.00(+3.23%)
Sep 28, 2022 0.0155 0 +0.00(+8.39%)
Sep 23, 2022 0.0143 0 +0.00(+2.14%)
Sep 22, 2022 0.0140 0.0140 0.0140 0.0140 6,000 -0.00(-0.71%)
Sep 21, 2022 0.0143 0.0143 0.0141 0.0141 800 +0.00(+0.71%)
Sep 19, 2022 0.0140 0 -0.00(-12.50%)
Sep 16, 2022 0.0144 0.0160 0.0130 0.0160 34,800 +0.00(+14.29%)
Sep 15, 2022 0.0140 0.0140 0.0140 0.0140 700 +0.00(+0.00%)
Sep 14, 2022 0.0140 0.0140 0.0140 0.0140 1,678 -0.00(-6.67%)
Sep 13, 2022 0.0160 0.0160 0.0150 0.0150 13,730 -0.00(-6.25%)
Sep 12, 2022 0.0157 0.0160 0.0157 0.0160 11,001 +0.00(+6.67%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 27,215 +0.00(+7.14%)
Sep 07, 2022 0.0140 0 -0.00(-3.45%)
Sep 06, 2022 0.0148 0.0148 0.0145 0.0145 2,000 -0.00(-5.23%)
Sep 02, 2022 0.0148 0.0153 0.0148 0.0153 10,700 +0.00(+5.52%)
Sep 01, 2022 0.0145 0.0145 0.0145 0.0145 1,399 -0.00(-3.33%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0160 0.0160 0.0145 0.0150 83,760 +0.00(+0.00%)
Aug 29, 2022 0.0162 0.0162 0.0148 0.0150 62,744 -0.00(-9.09%)
Aug 26, 2022 0.0160 0.0165 0.0160 0.0165 35,302 +0.00(+3.13%)
Aug 25, 2022 0.0220 0.0220 0.0160 0.0160 180,466 -0.00(-20.00%)
Aug 24, 2022 0.0249 0.0249 0.0200 0.0200 85,990 -0.00(-4.76%)
Aug 22, 2022 0.0210 0 +0.00(+5.00%)
Aug 19, 2022 0.0200 0.0200 0.0180 0.0200 18,231 +0.00(+10.50%)
Aug 18, 2022 0.0200 0.0200 0.0181 0.0181 81,000 -0.00(-9.50%)
Aug 15, 2022 0.0200 0 +0.00(+1.01%)
Aug 11, 2022 0.0198 0 +0.00(+10.00%)
Aug 09, 2022 0.0180 11 -0.00(-10.00%)
Aug 08, 2022 0.0200 0.0200 0.0190 0.0200 66,070 -0.00(-6.54%)
Aug 05, 2022 0.0275 0.0275 0.0209 0.0214 145,000 -0.01(-22.74%)
Aug 04, 2022 0.0276 0.0277 0.0276 0.0277 13,000 -0.00(-7.67%)
Aug 03, 2022 0.0325 0.0325 0.0300 0.0300 10,153 -0.00(-11.76%)
Aug 02, 2022 0.0420 0.0420 0.0260 0.0340 274,061 -0.00(-12.82%)
Aug 01, 2022 0.0380 0.0426 0.0380 0.0390 13,153 -0.00(-8.24%)
Jul 29, 2022 0.0455 0.0480 0.0360 0.0425 160,420 -0.00(-6.59%)
Jul 28, 2022 0.0395 0.0500 0.0360 0.0455 151,620 +0.01(+13.75%)
Jul 27, 2022 0.0299 0.0600 0.0250 0.0400 1,377,689 +0.03(+300.00%)
Jul 26, 2022 0.0065 0.0396 0.0065 0.0100 118,460 +0.01(+1566.67%)
Jul 21, 2022 0.0006 0 -0.01(-94.55%)
Jul 19, 2022 0.0110 0 -0.00(-21.43%)
Jul 18, 2022 0.0175 0.0175 0.0140 0.0140 137,100 +0.00(+0.00%)
Jul 15, 2022 0.0150 0.0150 0.0140 0.0140 237,635 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0150 0.0140 0.0140 48,053 +0.00(+7.69%)
Jul 13, 2022 0.0130 0.0130 0.0130 0.0130 340,700 -0.00(-18.75%)
Jul 12, 2022 0.0130 0.0160 0.0130 0.0160 36,353 +0.00(+23.08%)
Jul 11, 2022 0.0140 0.0140 0.0130 0.0130 153,920 -0.00(-13.91%)
Jul 08, 2022 0.0200 0.0200 0.0130 0.0151 285,880 -0.00(-24.50%)
Jul 07, 2022 0.0299 0.0299 0.0200 0.0200 31,400 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 40,750 +0.00(+0.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 01, 2022 0.0210 0.0250 0.0200 0.0200 65,000 -0.00(-4.76%)
Jun 30, 2022 0.0220 0.0250 0.0210 0.0210 63,582 -0.01(-21.35%)
Jun 29, 2022 0.0350 0.0350 0.0220 0.0267 80,555 -0.00(-1.11%)
Jun 28, 2022 0.0220 0.0300 0.0220 0.0270 340,751 +0.00(+8.00%)
Jun 27, 2022 0.0220 0.0250 0.0220 0.0250 25,800 +0.00(+0.00%)
Jun 24, 2022 0.0220 0.0250 0.0220 0.0250 27,525 +0.00(+13.64%)
Jun 23, 2022 0.0300 0.0300 0.0220 0.0220 23,878 -0.00(-11.29%)
Jun 22, 2022 0.0248 0.0248 0.0248 0.0248 700 -0.00(-0.80%)
Jun 21, 2022 0.0270 0.0270 0.0220 0.0250 41,766 +0.00(+13.12%)
Jun 16, 2022 0.0221 0 -0.00(-11.60%)
Jun 10, 2022 0.0250 0 -0.00(-16.67%)
Jun 06, 2022 0.0300 0 +0.00(+1.01%)
Jun 01, 2022 0.0297 0 -0.00(-1.00%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 3,166 +0.01(+70.45%)
May 26, 2022 0.0176 0 -0.00(-11.11%)
May 25, 2022 0.0250 0.0250 0.0198 0.0198 4,800 -0.00(-1.00%)
May 23, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0 -0.01(-20.00%)
May 18, 2022 0.0150 0.0250 0.0150 0.0250 76,180 +0.01(+47.06%)
May 17, 2022 0.0190 0.0210 0.0170 0.0170 69,700 -0.01(-26.09%)
May 16, 2022 0.0230 0.0230 0.0230 0.0230 20,000 -0.01(-23.08%)
May 13, 2022 0.0260 0.0299 0.0250 0.0299 33,010 +0.00(+15.00%)
May 12, 2022 0.0280 0.0280 0.0260 0.0260 95,100 -0.01(-21.21%)
May 11, 2022 0.0310 0.0330 0.0280 0.0330 60,018 +0.00(+0.00%)
May 10, 2022 0.0335 0.0335 0.0330 0.0330 30,001 -0.00(-5.71%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 05, 2022 0.0350 0 +0.00(+0.00%)
May 04, 2022 0.0360 0.0375 0.0350 0.0350 60,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.