Indicators

Xylem (NY: XYL )

138.23 +0.91 (+0.66%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.92	102.95	101.54	102.26	1,935,963	+0.01(+0.01%)
Apr 27, 2023	100.35	102.56	100.27	102.25	1,310,234	+2.81(+2.82%)
Apr 26, 2023	100.66	100.93	99.30	99.44	989,134	-1.91(-1.89%)
Apr 25, 2023	102.58	102.96	101.27	101.35	989,625	-1.59(-1.55%)
Apr 24, 2023	102.53	103.50	101.81	102.95	1,012,964	+0.23(+0.22%)
Apr 21, 2023	102.65	103.00	101.90	102.72	968,741	+0.29(+0.29%)
Apr 20, 2023	100.92	102.81	100.92	102.42	881,210	+0.27(+0.26%)
Apr 19, 2023	102.04	102.83	101.38	102.16	1,140,475	-0.44(-0.43%)
Apr 18, 2023	103.52	104.17	102.12	102.60	1,090,972	-0.45(-0.44%)
Apr 17, 2023	103.25	103.70	101.89	103.05	1,407,142	+0.21(+0.20%)
Apr 14, 2023	102.61	104.08	102.34	102.85	1,722,695	-0.14(-0.13%)
Apr 13, 2023	102.29	103.05	100.50	102.98	1,444,799	+1.07(+1.05%)
Apr 12, 2023	102.27	102.83	101.38	101.91	1,176,263	+0.75(+0.74%)
Apr 11, 2023	100.10	101.75	100.10	101.16	1,368,599	+1.16(+1.16%)
Apr 10, 2023	98.07	100.00	97.99	100.00	1,030,142	+1.27(+1.29%)
Apr 06, 2023	98.53	98.77	97.64	98.73	1,279,515	-0.01(-0.01%)
Apr 05, 2023	98.68	99.52	97.97	98.74	1,977,806	-0.90(-0.90%)
Apr 04, 2023	103.58	103.58	98.89	99.64	2,425,062	-3.23(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.