Indicators

(OP: RECHF )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1689	0.1749	0.1600	0.1643	238,643	+0.00(+2.37%)
Apr 27, 2023	0.1605	0.1700	0.1605	0.1605	284,802	-0.01(-3.89%)
Apr 26, 2023	0.1600	0.1785	0.1600	0.1670	229,601	-0.00(-0.30%)
Apr 25, 2023	0.1835	0.1835	0.1600	0.1675	255,459	-0.01(-5.42%)
Apr 24, 2023	0.1765	0.1800	0.1700	0.1771	333,791	+0.00(+0.74%)
Apr 21, 2023	0.1730	0.1890	0.1650	0.1758	620,639	+0.01(+8.05%)
Apr 20, 2023	0.1820	0.1820	0.1600	0.1627	300,178	-0.02(-9.11%)
Apr 19, 2023	0.1827	0.1903	0.1700	0.1790	377,332	-0.00(-2.61%)
Apr 18, 2023	0.1950	0.2000	0.1800	0.1838	284,243	-0.01(-6.42%)
Apr 17, 2023	0.2019	0.2050	0.1900	0.1964	337,938	-0.01(-3.63%)
Apr 14, 2023	0.2200	0.2200	0.1940	0.2038	422,808	-0.01(-6.60%)
Apr 13, 2023	0.2018	0.2251	0.2018	0.2182	200,780	+0.01(+6.44%)
Apr 12, 2023	0.2150	0.2150	0.2018	0.2050	499,785	+0.00(+1.18%)
Apr 11, 2023	0.2118	0.2400	0.2026	0.2026	224,670	-0.02(-7.91%)
Apr 10, 2023	0.2500	0.2500	0.2050	0.2200	243,463	+0.02(+8.59%)
Apr 06, 2023	0.2026	0.2041	0.1757	0.2026	241,998	+0.01(+5.30%)
Apr 05, 2023	0.1950	0.2213	0.1800	0.1924	420,773	-0.04(-15.50%)
Apr 04, 2023	0.2500	0.2696	0.2192	0.2277	730,277	-0.02(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.