Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.42 -0.02 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.48	11.48	11.35	11.38	42,576	-0.05(-0.44%)
Mar 27, 2024	11.34	11.43	11.13	11.43	26,636	+0.23(+2.05%)
Mar 26, 2024	11.34	11.39	11.20	11.20	30,400	-0.09(-0.80%)
Mar 25, 2024	11.34	11.39	11.25	11.29	251,013	-0.03(-0.27%)
Mar 22, 2024	11.47	11.47	11.26	11.32	60,790	-0.14(-1.22%)
Mar 21, 2024	11.56	11.70	11.46	11.46	30,013	+0.01(+0.09%)
Mar 20, 2024	11.36	11.53	11.23	11.45	31,175	+0.06(+0.53%)
Mar 19, 2024	11.31	11.43	11.29	11.39	19,214	+0.04(+0.35%)
Mar 18, 2024	11.50	11.50	11.35	11.35	22,156	-0.12(-1.05%)
Mar 15, 2024	11.37	11.51	11.37	11.47	54,781	+0.10(+0.88%)
Mar 14, 2024	11.71	11.71	11.27	11.37	28,281	-0.39(-3.32%)
Mar 13, 2024	11.62	11.84	11.60	11.76	325,001	+0.14(+1.20%)
Mar 12, 2024	11.84	11.84	11.59	11.62	43,086	-0.22(-1.86%)
Mar 11, 2024	11.92	12.10	11.82	11.84	327,940	-0.07(-0.59%)
Mar 08, 2024	12.00	12.20	11.82	11.91	49,095	-0.01(-0.08%)
Mar 07, 2024	12.00	12.11	11.87	11.92	452,135	-0.03(-0.25%)
Mar 06, 2024	11.99	12.00	11.87	11.95	73,057	+0.06(+0.50%)
Mar 05, 2024	12.05	12.08	11.82	11.89	157,267	-0.18(-1.49%)
Mar 04, 2024	12.40	12.40	11.95	12.07	115,811	-0.22(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.