Indicators

Telo Genomics Corp (OP: TDSGF )

0.1520 +0.0182 (+13.60%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0772	0.0772	0.0772	0	-0.02(-17.96%)
Mar 26, 2020		0.0941	0.0941	0.0941	0	+0.00(+0.21%)
Mar 17, 2020		0.0939	0.0939	0.0939	0	-0.01(-8.39%)
Mar 13, 2020		0.1025	0.1025	0.1025	0	-0.02(-17.07%)
Mar 10, 2020		0.1236	0.1236	0.1236	0	-0.01(-4.19%)
Mar 06, 2020		0.1290	0.1290	0.1290	0	-0.03(-17.31%)
Mar 05, 2020	0.1552	0.1560	0.1541	0.1560	49,400	+0.01(+4.00%)
Mar 04, 2020	0.1500	0.1500	0.1500	0.1500	2,500	+0.02(+13.64%)
Feb 28, 2020		0.1320	0.1320	0.1320	0	+0.09(+215.04%)
Feb 27, 2020	0.1503	0.1896	0.0419	0.0419	4,181	-0.10(-71.16%)
Feb 26, 2020		0.1453	0.1453	0.1453	10	+0.00(+0.00%)
Feb 24, 2020		0.1453	0.1453	0.1453	0	+0.08(+126.32%)
Feb 06, 2020		0.0642	0.0642	0.0642	0	-0.03(-34.49%)
Jan 30, 2020		0.0980	0.0980	0.0980	0	-0.07(-40.57%)
Jan 29, 2020	0.1649	0.1649	0.1649	0.1649	400	+0.01(+4.10%)
Jan 16, 2020		0.1584	0.1584	0.1584	0	+0.00(+0.00%)
Jan 15, 2020	0.1584	0.1584	0.1584	0.1584	100	-0.00(-1.92%)
Jan 13, 2020		0.1615	0.1615	0.1615	0	-0.01(-4.44%)
Jan 09, 2020		0.1690	0.1690	0.1690	0	+0.01(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.