Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5500 0.5500 0.5100 0.5198 42,100 +0.02(+3.03%)
Mar 30, 2017 0.5061 0.5196 0.4922 0.5045 30,100 -0.01(-2.04%)
Mar 29, 2017 0.5197 0.5210 0.5150 0.5150 13,800 -0.02(-3.47%)
Mar 28, 2017 0.5370 0.5370 0.5335 0.5335 3,500 +0.01(+2.32%)
Mar 27, 2017 0.5312 0.5450 0.5211 0.5214 37,984 -0.01(-2.12%)
Mar 24, 2017 0.5509 0.5581 0.5327 0.5327 14,000 -0.01(-1.57%)
Mar 23, 2017 0.5312 0.5487 0.5223 0.5412 9,675 -0.03(-5.40%)
Mar 22, 2017 0.5763 0.5763 0.5555 0.5721 18,399 -0.02(-3.38%)
Mar 21, 2017 0.5295 0.6539 0.5295 0.5921 42,575 +0.10(+19.16%)
Mar 20, 2017 0.5180 0.5290 0.4969 0.4969 22,245 -0.03(-4.97%)
Mar 17, 2017 0.5300 0.5300 0.5229 0.5229 7,000 +0.02(+4.29%)
Mar 16, 2017 0.5014 0.5014 0.5014 0.5014 5,046 +0.00(+0.28%)
Mar 15, 2017 0.5150 0.5183 0.4958 0.5000 11,800 -0.03(-5.39%)
Mar 14, 2017 0.5317 0.5317 0.5150 0.5285 17,499 -0.01(-1.66%)
Mar 13, 2017 0.5390 0.5390 0.5298 0.5374 4,957 +0.01(+1.21%)
Mar 10, 2017 0.5523 0.5550 0.5239 0.5310 59,700 -0.03(-5.18%)
Mar 09, 2017 0.5476 0.5600 0.5476 0.5600 1,635 +0.01(+2.38%)
Mar 08, 2017 0.5248 0.5470 0.5239 0.5470 15,650 +0.02(+3.78%)
Mar 07, 2017 0.5272 0.5499 0.5230 0.5271 18,422 -0.01(-1.38%)
Mar 06, 2017 0.5403 0.5579 0.5300 0.5345 14,300 -0.01(-1.02%)
Mar 03, 2017 0.5597 0.5597 0.5347 0.5400 4,700 -0.02(-3.91%)
Mar 02, 2017 0.5480 0.5620 0.5277 0.5620 46,397 -0.01(-1.77%)
Mar 01, 2017 0.5538 0.5829 0.5538 0.5721 21,199 +0.01(+0.97%)
Feb 28, 2017 0.5706 0.5814 0.5519 0.5666 55,032 -0.01(-2.24%)
Feb 27, 2017 0.6185 0.6185 0.5750 0.5796 82,512 -0.04(-6.70%)
Feb 24, 2017 0.6206 0.6290 0.6013 0.6212 20,097 -0.01(-1.44%)
Feb 23, 2017 0.6200 0.6390 0.6120 0.6303 132,355 +0.02(+2.96%)
Feb 22, 2017 0.6694 0.6760 0.6110 0.6122 172,497 -0.06(-8.94%)
Feb 21, 2017 0.6900 0.7910 0.6483 0.6723 193,216 -0.01(-0.75%)
Feb 17, 2017 0.6774 0.6774 0.6774 0 +0.04(+6.98%)
Feb 16, 2017 0.6031 0.6332 0.6031 0.6332 5,000 +0.03(+4.54%)
Feb 15, 2017 0.6057 0.6057 0.6057 0.6057 5,000 -0.00(-0.16%)
Feb 14, 2017 0.5950 0.6067 0.5950 0.6067 2,300 +0.01(+1.98%)
Feb 13, 2017 0.5905 0.6025 0.5856 0.5949 10,260 -0.01(-2.32%)
Feb 10, 2017 0.6073 0.6114 0.6066 0.6090 12,000 -0.01(-1.62%)
Feb 09, 2017 0.5965 0.6190 0.5907 0.6190 10,545 +0.01(+2.16%)
Feb 08, 2017 0.6099 0.6099 0.6050 0.6059 10,640 +0.00(+0.15%)
Feb 07, 2017 0.6050 0.6208 0.6050 0.6050 1,380 +0.01(+0.85%)
Feb 06, 2017 0.5999 0.5999 0.5999 0.5999 1,000 -0.01(-1.66%)
Feb 03, 2017 0.5970 0.6124 0.5865 0.6100 15,700 +0.00(+0.20%)
Feb 02, 2017 0.6170 0.6170 0.6088 0.6088 10,516 -0.02(-3.44%)
Feb 01, 2017 0.6240 0.6305 0.6094 0.6305 33,394 -0.01(-1.94%)
Jan 31, 2017 0.6250 0.6500 0.6100 0.6430 8,100 +0.01(+2.11%)
Jan 30, 2017 0.6651 0.6680 0.6297 0.6297 8,602 -0.01(-1.82%)
Jan 27, 2017 0.6545 0.6651 0.6296 0.6414 14,314 -0.01(-1.96%)
Jan 26, 2017 0.6790 0.6790 0.6542 0.6542 5,750 -0.02(-3.17%)
Jan 25, 2017 0.6800 0.6800 0.6634 0.6756 8,915 +0.01(+1.37%)
Jan 24, 2017 0.6680 0.6780 0.6665 0.6665 7,316 -0.01(-2.13%)
Jan 23, 2017 0.6580 0.7040 0.6580 0.6810 15,316 +0.05(+8.22%)
Jan 20, 2017 0.6099 0.6347 0.6099 0.6292 12,500 +0.02(+3.97%)
Jan 19, 2017 0.6204 0.6219 0.6041 0.6052 8,300 -0.00(-0.78%)
Jan 18, 2017 0.6290 0.6290 0.6094 0.6100 24,080 -0.01(-2.01%)
Jan 17, 2017 0.6232 0.6390 0.6146 0.6225 63,424 -0.01(-2.11%)
Jan 13, 2017 0.6359 0.6359 0.6359 0 +0.02(+2.73%)
Jan 12, 2017 0.6441 0.6500 0.6110 0.6190 56,944 +0.02(+3.69%)
Jan 11, 2017 0.5710 0.6020 0.5565 0.5970 98,250 +0.03(+4.87%)
Jan 10, 2017 0.5586 0.5693 0.5586 0.5693 2,000 +0.00(+0.09%)
Jan 09, 2017 0.5548 0.5729 0.5540 0.5688 24,030 +0.00(+0.05%)
Jan 06, 2017 0.5720 0.6550 0.5650 0.5685 6,175 +0.00(+0.80%)
Jan 05, 2017 0.6341 0.6341 0.5600 0.5640 75,370 -0.07(-10.76%)
Jan 04, 2017 0.6200 0.6390 0.6168 0.6320 71,720 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.