Skip to main content

Sprout Tiny Homes Inc (OP: STHI )

0.0141 -0.0002 (-1.40%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2000 0.2000 0.1320 0.1320 3,215 -0.08(-37.14%)
Mar 30, 2020 0.2100 0.2100 0.2100 90 +0.00(+0.00%)
Mar 27, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.66%)
Mar 26, 2020 0.1799 0.2299 0.1799 0.2299 2,445 +0.11(+88.91%)
Mar 25, 2020 0.1217 0.1217 0.1217 0.1217 485 -0.06(-32.39%)
Mar 24, 2020 0.2000 0.2000 0.1800 0.1800 20,000 -0.02(-10.00%)
Mar 23, 2020 0.1900 0.2000 0.1900 0.2000 9,998 +0.09(+81.82%)
Mar 20, 2020 0.1200 0.1500 0.1010 0.1100 18,100 -0.04(-26.67%)
Mar 17, 2020 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Mar 16, 2020 0.2400 0.2500 0.1850 0.2500 5,616 -0.04(-13.49%)
Mar 13, 2020 0.2000 0.2890 0.1300 0.2890 14,600 +0.09(+44.50%)
Mar 12, 2020 0.1221 0.2000 0.1221 0.2000 842 +0.01(+5.26%)
Mar 10, 2020 0.1900 0.1900 0.1900 0 -0.01(-3.75%)
Mar 09, 2020 0.1974 0.1974 0.1021 0.1974 10,142 -0.00(-1.30%)
Mar 06, 2020 0.2100 0.2100 0.2000 0.2000 2,300 -0.01(-4.76%)
Mar 04, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Mar 02, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2020 0.2000 0.2400 0.1974 0.2400 11,500 +0.00(+0.00%)
Feb 27, 2020 0.2500 0.2500 0.2400 0.2400 9,500 -0.04(-14.29%)
Feb 26, 2020 0.3000 0.3000 0.2650 0.2800 3,275 +0.00(+0.00%)
Feb 25, 2020 0.3000 0.3000 0.2799 0.2800 8,905 -0.01(-4.44%)
Feb 24, 2020 0.3000 0.3000 0.2810 0.2930 8,638 +0.00(+1.03%)
Feb 21, 2020 0.3000 0.3000 0.2800 0.2900 5,400 -0.02(-6.45%)
Feb 20, 2020 0.3150 0.3150 0.2700 0.3100 6,173 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.3200 0.2000 0.3100 7,760 +0.02(+6.90%)
Feb 18, 2020 0.2650 0.2900 0.2650 0.2900 12,704 +0.00(+0.00%)
Feb 14, 2020 0.1710 0.2900 0.1400 0.2900 52,600 +0.09(+45.00%)
Feb 13, 2020 0.2200 0.2200 0.2000 0.2000 750 +0.03(+16.96%)
Feb 12, 2020 0.1710 0.1710 0.1710 0.1710 500 -0.03(-14.50%)
Feb 11, 2020 0.2000 0.2000 0.2000 0.2000 588 +0.01(+5.26%)
Feb 10, 2020 0.1750 0.2100 0.1700 0.1900 9,165 +0.02(+11.76%)
Feb 07, 2020 0.1700 0.1700 0.1700 0.1700 22,000 +0.01(+6.25%)
Feb 06, 2020 0.1600 0.1600 0.1600 0.1600 675 -0.01(-5.88%)
Feb 05, 2020 0.1700 0.1700 0.1700 0.1700 434 +0.00(+1.49%)
Feb 04, 2020 0.1675 0.1675 0.1675 10 +0.00(+0.00%)
Feb 03, 2020 0.1675 0.1675 0.1675 0.1675 218 +0.01(+4.04%)
Jan 31, 2020 0.1650 0.1675 0.1610 0.1610 1,900 -0.00(-2.42%)
Jan 30, 2020 0.1675 0.1675 0.1650 0.1650 10,290 -0.01(-2.94%)
Jan 29, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 28, 2020 0.1700 0.1700 0.1700 0.1700 1,236 +0.00(+0.00%)
Jan 27, 2020 0.1700 0.1700 0.1700 53 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+1.49%)
Jan 22, 2020 0.1675 0.1675 0.1675 0 -0.01(-6.94%)
Jan 21, 2020 0.1800 0.1800 0.1500 0.1800 11,724 +0.01(+5.88%)
Jan 17, 2020 0.1500 0.1700 0.1500 0.1700 1,200 +0.00(+0.00%)
Jan 16, 2020 0.1700 0.1700 0.1700 0.1700 1,808 -0.00(-2.86%)
Jan 15, 2020 0.1800 0.1800 0.1700 0.1750 1,542 +0.00(+2.94%)
Jan 14, 2020 0.1800 0.1800 0.1700 0.1700 1,901 +0.00(+0.00%)
Jan 13, 2020 0.1700 0.1700 0.1700 0.1700 506 +0.00(+0.00%)
Jan 10, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jan 09, 2020 0.1800 0.1800 0.1700 0.1700 10,772 +0.00(+0.00%)
Jan 08, 2020 0.1630 0.1800 0.1630 0.1700 2,264 -0.01(-5.56%)
Jan 07, 2020 0.2000 0.2000 0.1750 0.1800 2,250 +0.02(+12.50%)
Jan 06, 2020 0.1500 0.1750 0.1500 0.1600 3,796 -0.02(-11.11%)
Jan 03, 2020 0.1500 0.1800 0.1500 0.1800 13,400 +0.01(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.