Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

1.410 -0.190 (-11.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0905 0.0905 0.0905 0 +0.03(+55.50%)
Mar 19, 2020 0.0582 0.0582 0.0582 0 -0.00(-3.00%)
Mar 18, 2020 0.0905 0.0905 0.0600 0.0600 1,500 -0.02(-25.47%)
Mar 17, 2020 0.0905 0.0905 0.0805 0.0805 1,890 +0.02(+34.17%)
Mar 16, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Mar 06, 2020 0.0750 0.0800 0.0650 0.0650 31,700 -0.04(-37.50%)
Mar 04, 2020 0.1040 0.1040 0.1040 0 +0.03(+48.36%)
Mar 03, 2020 0.0701 0.0701 0.0701 0.0701 5,500 +0.00(+0.00%)
Mar 02, 2020 0.0701 0.0701 0.0701 0.0701 100 -0.03(-33.17%)
Feb 28, 2020 0.1049 0.1049 0.0750 0.1049 31,100 +0.02(+31.12%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+2.30%)
Feb 26, 2020 0.0770 0.0800 0.0770 0.0782 6,436 +0.00(+1.56%)
Feb 25, 2020 0.0770 0.0770 0.0770 0.0770 900 +0.00(+0.00%)
Feb 24, 2020 0.0826 0.0826 0.0770 0.0770 352 +0.00(+0.00%)
Feb 20, 2020 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Feb 19, 2020 0.0770 0.0770 0.0770 0.0770 500 +0.00(+2.67%)
Feb 11, 2020 0.0750 0.0750 0.0750 0 -0.02(-19.18%)
Feb 03, 2020 0.0928 0.0928 0.0928 0 -0.01(-5.31%)
Jan 28, 2020 0.0980 0.0980 0.0980 0 -0.01(-7.55%)
Jan 21, 2020 0.1060 0.1060 0.1060 0 +0.01(+6.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 400 +0.00(+1.52%)
Jan 16, 2020 0.0851 0.1000 0.0851 0.0985 10,651 +0.01(+9.44%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 12,700 +0.01(+20.00%)
Jan 14, 2020 0.0750 0.0750 0.0750 0.0750 2,300 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.