Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3691 +0.0032 (+0.87%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8219 0.8219 0.8219 0.8219 1,000 +0.00(+0.23%)
Mar 30, 2023 0.8165 0.8200 0.8133 0.8200 3,938 +0.02(+3.00%)
Mar 29, 2023 0.7980 0.8035 0.7954 0.7961 7,642 +0.01(+1.14%)
Mar 28, 2023 0.7900 0.7900 0.7871 0.7871 1,132 +0.01(+0.88%)
Mar 27, 2023 0.7920 0.7920 0.7802 0.7802 2,855 -0.01(-1.17%)
Mar 24, 2023 0.8290 0.8290 0.7770 0.7894 1,255 +0.01(+1.21%)
Mar 23, 2023 0.7917 0.7973 0.7800 0.7800 16,120 -0.00(-0.38%)
Mar 22, 2023 0.7872 0.7872 0.7777 0.7830 51,607 -0.01(-1.44%)
Mar 21, 2023 0.8145 0.8145 0.7944 0.7944 68,167 -0.01(-0.70%)
Mar 20, 2023 0.8000 0.8000 0.8000 0.8000 10,006 -0.02(-1.90%)
Mar 17, 2023 0.8100 0.8155 0.8100 0.8155 60,530 +0.01(+1.33%)
Mar 16, 2023 0.8021 0.8048 0.7860 0.8048 627,990 +0.01(+0.98%)
Mar 15, 2023 0.7880 0.8300 0.7880 0.7970 25,605 -0.04(-4.90%)
Mar 14, 2023 0.8381 0.8587 0.8381 0.8381 605 -0.00(-0.58%)
Mar 13, 2023 0.8656 0.8839 0.8430 0.8430 2,061 -0.04(-4.94%)
Mar 10, 2023 0.8948 0.9039 0.8560 0.8868 7,292 -0.03(-3.61%)
Mar 09, 2023 0.9113 0.9200 0.9113 0.9200 3,000 +0.02(+2.48%)
Mar 08, 2023 0.8850 0.8977 0.8850 0.8977 10,577 +0.01(+1.44%)
Mar 07, 2023 0.8986 0.8986 0.8834 0.8850 40,417 -0.02(-2.47%)
Mar 06, 2023 0.9200 0.9235 0.9074 0.9074 798 +0.01(+0.82%)
Mar 03, 2023 0.9000 0.9000 0.9000 0.9000 1,670 -0.00(-0.04%)
Mar 02, 2023 0.8997 0.9004 0.8997 0.9004 1,349 -0.02(-1.86%)
Mar 01, 2023 0.9175 0.9175 0.9175 0.9175 123 +0.01(+1.38%)
Feb 28, 2023 0.9050 0.9050 0.9050 0.9050 1,000 +0.01(+0.57%)
Feb 27, 2023 0.9033 0.9036 0.8986 0.8999 10,155 +0.02(+1.80%)
Feb 24, 2023 0.9084 0.9455 0.8840 0.8840 61,207 -0.02(-2.27%)
Feb 23, 2023 0.9111 0.9111 0.9045 0.9045 7,790 -0.00(-0.06%)
Feb 22, 2023 0.8978 0.9050 0.8703 0.9050 13,889 -0.01(-0.77%)
Feb 21, 2023 0.9200 0.9200 0.9100 0.9120 1,303 -0.03(-3.01%)
Feb 17, 2023 0.9366 0.9543 0.9366 0.9403 3,151 -0.05(-5.53%)
Feb 16, 2023 0.9700 0.9953 0.9700 0.9953 475 -0.00(-0.47%)
Feb 15, 2023 0.9690 1.000 0.9690 1.000 7,000 +0.02(+1.58%)
Feb 14, 2023 0.9844 0.9844 0.9844 0.9844 685 +0.00(+0.07%)
Feb 13, 2023 0.9786 0.9837 0.9786 0.9837 645 -0.01(-0.64%)
Feb 10, 2023 0.9900 0.9900 0.9900 0.9900 500 -0.01(-0.55%)
Feb 09, 2023 1.004 1.008 0.9955 0.9955 4,842 -0.00(-0.10%)
Feb 08, 2023 0.9907 0.9965 0.9907 0.9965 715 -0.00(-0.35%)
Feb 07, 2023 0.9920 1.000 0.9920 1.000 1,863 +0.00(+0.00%)
Feb 06, 2023 1.000 1.000 0.9690 1.000 709 -0.03(-2.91%)
Feb 03, 2023 1.030 1.030 1.030 1.030 5,000 -0.01(-0.96%)
Feb 02, 2023 1.037 1.040 1.024 1.040 39,000 +0.00(+0.10%)
Feb 01, 2023 1.070 1.070 1.020 1.039 23,626 -0.04(-3.44%)
Jan 31, 2023 1.065 1.076 1.065 1.076 4,497 +0.03(+2.86%)
Jan 30, 2023 1.035 1.046 1.035 1.046 42,821 +0.01(+0.86%)
Jan 27, 2023 1.040 1.040 1.026 1.037 27,404 +0.02(+1.69%)
Jan 26, 2023 1.010 1.020 1.010 1.020 8,117 +0.05(+5.15%)
Jan 25, 2023 0.9580 0.9764 0.9445 0.9700 3,090 +0.03(+2.99%)
Jan 24, 2023 0.9418 0.9418 0.9418 0.9418 1,000 -0.00(-0.22%)
Jan 23, 2023 0.9590 0.9590 0.9439 0.9439 2,854 -0.02(-2.09%)
Jan 20, 2023 0.9405 0.9640 0.9300 0.9640 46,049 +0.02(+2.13%)
Jan 19, 2023 0.9600 0.9600 0.9323 0.9439 53,079 -0.03(-3.28%)
Jan 18, 2023 0.9639 0.9759 0.9639 0.9759 501 +0.02(+1.66%)
Jan 17, 2023 0.9600 0.9600 0.9554 0.9600 6,900 -0.02(-2.34%)
Jan 13, 2023 0.9689 0.9830 0.9619 0.9830 14,515 +0.02(+2.36%)
Jan 12, 2023 0.9266 0.9733 0.9266 0.9603 12,756 +0.04(+4.01%)
Jan 11, 2023 0.9233 0.9233 0.9233 0.9233 4,000 +0.02(+2.59%)
Jan 10, 2023 0.9053 0.9090 0.9000 0.9000 2,005 -0.00(-0.49%)
Jan 09, 2023 0.8954 0.9190 0.8954 0.9044 45,066 +0.02(+2.77%)
Jan 06, 2023 0.8800 0.8800 0.8800 0.8800 3,815 +0.02(+2.01%)
Jan 04, 2023 0.8627 0 +0.03(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.