Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3657 +0.0032 (+0.88%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 1.389 1.389 1.389 0 +0.02(+1.50%)
Mar 27, 2019 1.350 1.369 1.350 1.369 22,689 +0.02(+1.72%)
Mar 26, 2019 1.344 1.346 1.344 1.346 6,800 +0.02(+1.18%)
Mar 25, 2019 1.330 1.330 1.330 22,229 +0.00(+0.00%)
Mar 22, 2019 1.370 1.370 1.330 1.330 1,000 -0.08(-5.67%)
Mar 18, 2019 1.410 1.410 1.410 0 +0.01(+0.71%)
Mar 15, 2019 1.390 1.400 1.390 1.400 50,000 +0.00(+0.04%)
Mar 14, 2019 1.390 1.399 1.390 1.399 40,000 -0.03(-2.13%)
Mar 13, 2019 1.430 1.430 1.430 1.430 2,100 +0.02(+1.42%)
Mar 12, 2019 1.410 1.410 1.410 1.410 285 -0.01(-0.38%)
Mar 11, 2019 1.420 1.420 1.411 1.415 9,000 +0.05(+3.31%)
Mar 08, 2019 1.370 1.370 1.370 1.370 100 +0.01(+0.74%)
Mar 07, 2019 1.360 1.360 1.360 1.360 2,300 +0.00(+0.00%)
Mar 06, 2019 1.360 1.360 1.360 1.360 300 -0.01(-0.73%)
Mar 05, 2019 1.360 1.370 1.360 1.370 1,100 -0.01(-0.69%)
Mar 04, 2019 1.393 1.393 1.370 1.379 8,432 -0.00(-0.04%)
Mar 01, 2019 1.380 1.380 1.380 1.380 700 -0.01(-0.72%)
Feb 28, 2019 1.390 1.390 1.390 1.390 3,570 -0.02(-1.42%)
Feb 27, 2019 1.379 1.410 1.379 1.410 42,080 +0.03(+2.17%)
Feb 26, 2019 1.400 1.400 1.380 1.380 5,268 -0.05(-3.50%)
Feb 25, 2019 1.467 1.467 1.430 1.430 5,100 -0.00(-0.07%)
Feb 22, 2019 1.410 1.431 1.410 1.431 1,400 +0.02(+1.50%)
Feb 21, 2019 1.410 1.410 1.410 1.410 500 -0.02(-1.41%)
Feb 20, 2019 1.430 1.430 1.430 1.430 1,500 +0.01(+1.01%)
Feb 19, 2019 1.416 1.416 1.416 1.416 100 -0.02(-1.69%)
Feb 15, 2019 1.430 1.440 1.430 1.440 3,000 +0.04(+2.86%)
Feb 14, 2019 1.450 1.450 1.400 1.400 350 -0.06(-4.11%)
Feb 13, 2019 1.450 1.490 1.450 1.460 19,350 -0.02(-1.22%)
Feb 12, 2019 1.478 1.478 1.478 1.478 850 +0.03(+1.92%)
Feb 11, 2019 1.440 1.454 1.440 1.450 10,230 -0.02(-1.10%)
Feb 08, 2019 1.466 1.466 1.466 1.466 100 -0.00(-0.25%)
Feb 07, 2019 1.460 1.470 1.460 1.470 7,444 -0.02(-1.34%)
Feb 06, 2019 1.498 1.498 1.490 1.490 2,750 -0.01(-0.67%)
Feb 05, 2019 1.500 1.500 1.500 1.500 8,800 +0.01(+0.47%)
Feb 04, 2019 1.510 1.510 1.493 1.493 10,100 -0.07(-4.18%)
Jan 31, 2019 1.558 1.558 1.558 0 +0.06(+3.69%)
Jan 30, 2019 1.526 1.526 1.503 1.503 935 -0.04(-2.43%)
Jan 28, 2019 1.540 1.540 1.540 0 -0.07(-4.35%)
Jan 25, 2019 1.600 1.610 1.600 1.610 5,300 +0.03(+1.90%)
Jan 24, 2019 1.540 1.580 1.540 1.580 41,000 +0.07(+4.64%)
Jan 23, 2019 1.540 1.540 1.510 1.510 55,900 +0.00(+0.00%)
Jan 22, 2019 1.530 1.530 1.510 1.510 1,500 -0.05(-3.21%)
Jan 18, 2019 1.579 1.579 1.560 1.560 2,300 +0.02(+1.30%)
Jan 17, 2019 1.540 1.540 1.540 1.540 41,001 +0.00(+0.00%)
Jan 14, 2019 1.540 1.540 1.540 0 -0.02(-1.28%)
Jan 11, 2019 1.560 1.560 1.560 1.560 2,000 +0.00(+0.00%)
Jan 09, 2019 1.560 1.560 1.560 0 +0.07(+4.70%)
Jan 08, 2019 1.450 1.490 1.450 1.490 2,750 +0.04(+2.76%)
Jan 04, 2019 1.450 1.450 1.450 0 +0.04(+2.84%)
Jan 03, 2019 1.410 1.410 1.410 1.410 945 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.