Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3691 +0.0032 (+0.87%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 1.700 1.700 1.700 0 +0.07(+4.24%)
Mar 23, 2016 1.631 1.631 1.631 0 -0.07(-3.90%)
Mar 22, 2016 1.691 1.697 1.691 1.697 7,000 +0.03(+1.92%)
Mar 21, 2016 1.665 1.665 1.665 1.665 1,000 -0.03(-2.06%)
Mar 18, 2016 1.700 1.700 1.700 1.700 132 +0.00(+0.06%)
Mar 17, 2016 1.699 1.699 1.699 1.699 5,000 +0.07(+4.23%)
Mar 16, 2016 1.630 1.630 1.630 1.630 300 -0.00(-0.20%)
Mar 14, 2016 1.633 1.633 1.633 0 +0.01(+0.82%)
Mar 09, 2016 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 07, 2016 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 04, 2016 1.620 1.620 1.620 1.620 20,000 +0.00(+0.25%)
Mar 03, 2016 1.616 1.616 1.616 1.616 500 +0.04(+2.22%)
Mar 01, 2016 1.581 1.581 1.581 0 +0.07(+4.70%)
Feb 26, 2016 1.510 1.510 1.510 0 +0.05(+3.42%)
Feb 24, 2016 1.460 1.460 1.460 0 -0.06(-4.12%)
Feb 22, 2016 1.523 1.523 1.523 0 +0.04(+2.97%)
Feb 17, 2016 1.479 1.479 1.479 0 +0.13(+9.87%)
Feb 12, 2016 1.346 1.346 1.346 0 -0.08(-5.87%)
Feb 04, 2016 1.430 1.430 1.430 0 -0.01(-0.95%)
Feb 01, 2016 1.444 1.444 1.444 0 -0.04(-2.39%)
Jan 29, 2016 1.479 1.479 1.479 1.479 10,000 +0.09(+6.63%)
Jan 28, 2016 1.387 1.387 1.387 1.387 3,000 -0.06(-4.24%)
Jan 27, 2016 1.444 1.448 1.444 1.448 15,000 +0.09(+7.01%)
Jan 26, 2016 1.353 1.353 1.353 1.353 150,000 -0.04(-2.78%)
Jan 22, 2016 1.392 1.392 1.392 0 +0.10(+8.15%)
Jan 21, 2016 1.287 1.287 1.287 1.287 2,000 +0.03(+2.14%)
Jan 20, 2016 1.223 1.260 1.223 1.260 301,720 -0.06(-4.39%)
Jan 14, 2016 1.318 1.318 1.318 0 -0.04(-2.71%)
Jan 12, 2016 1.355 1.355 1.355 0 +0.00(+0.36%)
Jan 11, 2016 1.350 1.350 1.350 1.350 75,500 -0.07(-4.93%)
Jan 08, 2016 1.420 1.420 1.420 1.420 5,553 +0.03(+2.08%)
Jan 07, 2016 1.450 1.450 1.391 1.391 62,500 -0.21(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.