Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0382 0.0382 0.0382 0.0382 250 +0.00(+3.24%)
Mar 29, 2023 0.0370 0 -0.00(-3.90%)
Mar 28, 2023 0.0385 0.0385 0.0385 0.0385 4,560 +0.00(+7.24%)
Mar 27, 2023 0.0385 0.0385 0.0357 0.0359 20,900 -0.00(-10.25%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+3.90%)
Mar 23, 2023 0.0385 0.0385 0.0385 0.0385 700 -0.00(-6.78%)
Mar 22, 2023 0.0413 0.0413 0.0413 0.0413 4,000 +0.00(+5.63%)
Mar 21, 2023 0.0398 0.0412 0.0358 0.0391 23,922 -0.01(-13.50%)
Mar 20, 2023 0.0452 0.0452 0.0452 0.0452 1,251 -0.00(-1.74%)
Mar 17, 2023 0.0400 0.0460 0.0400 0.0460 80,500 +0.00(+8.24%)
Mar 16, 2023 0.0390 0.0425 0.0390 0.0425 4,000 -0.00(-8.60%)
Mar 14, 2023 0.0465 0 +0.00(+8.39%)
Mar 10, 2023 0.0429 0 -0.01(-16.37%)
Mar 09, 2023 0.0491 0.0513 0.0491 0.0513 8,174 +0.00(+0.79%)
Mar 07, 2023 0.0509 0 +0.00(+4.30%)
Mar 06, 2023 0.0509 0.0509 0.0471 0.0488 8,571 +0.00(+0.83%)
Mar 03, 2023 0.0463 0.0484 0.0463 0.0484 648 +0.00(+10.50%)
Mar 02, 2023 0.0438 0.0438 0.0438 0.0438 4,000 +0.00(+10.33%)
Mar 01, 2023 0.0399 0.0399 0.0395 0.0397 24,427 -0.00(-0.25%)
Feb 28, 2023 0.0405 0.0405 0.0398 0.0398 21,725 -0.01(-20.40%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 1,675 +0.01(+11.36%)
Feb 24, 2023 0.0396 0.0449 0.0396 0.0449 15,876 +0.01(+14.25%)
Feb 23, 2023 0.0390 0.0393 0.0390 0.0393 3,000 +0.00(+8.86%)
Feb 22, 2023 0.0339 0.0412 0.0300 0.0361 4,850 -0.00(-5.74%)
Feb 21, 2023 0.0383 0.0383 0.0383 0.0383 1,089 -0.00(-8.59%)
Feb 17, 2023 0.0321 0.0419 0.0321 0.0419 8,900 +0.00(+0.96%)
Feb 16, 2023 0.0429 0.0429 0.0400 0.0415 48,045 +0.00(+1.22%)
Feb 15, 2023 0.0461 0.0485 0.0404 0.0410 9,902 -0.00(-8.48%)
Feb 09, 2023 0.0448 0 +0.00(+7.43%)
Feb 07, 2023 0.0417 0 -0.00(-9.15%)
Feb 06, 2023 0.0410 0.0459 0.0410 0.0459 1,494 +0.01(+12.22%)
Feb 03, 2023 0.0435 0.0435 0.0409 0.0409 21,301 +0.00(+2.25%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 400 -0.01(-15.43%)
Feb 01, 2023 0.0463 0.0490 0.0461 0.0473 102,030 +0.00(+1.28%)
Jan 30, 2023 0.0467 0 +0.01(+15.59%)
Jan 26, 2023 0.0404 0 -0.00(-1.22%)
Jan 25, 2023 0.0424 0.0424 0.0409 0.0409 1,670 +0.00(+2.25%)
Jan 24, 2023 0.0392 0.0414 0.0392 0.0400 32,400 +0.01(+21.21%)
Jan 23, 2023 0.0355 0.0355 0.0330 0.0330 610 -0.00(-7.04%)
Jan 19, 2023 0.0355 0 +0.00(+7.90%)
Jan 17, 2023 0.0329 0 -0.00(-0.90%)
Jan 13, 2023 0.0373 0.0373 0.0329 0.0332 21,242 -0.00(-10.03%)
Jan 12, 2023 0.0329 0.0381 0.0329 0.0369 10,300 +0.00(+6.65%)
Jan 06, 2023 0.0346 0 +0.00(+2.06%)
Jan 05, 2023 0.0333 0.0339 0.0333 0.0339 8,325 -0.00(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.