Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2013 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Mar 20, 2013 0.0199 0.0199 0.0199 0 +0.01(+99.00%)
Mar 19, 2013 0.0121 0.0121 0.0100 0.0100 55,000 -0.01(-49.75%)
Mar 18, 2013 0.0100 0.0199 0.0100 0.0199 61,320 +0.01(+99.00%)
Mar 15, 2013 0.0100 0.0199 0.0100 0.0100 330,700 +0.00(+0.00%)
Mar 14, 2013 0.0111 0.0111 0.0100 0.0100 190,900 -0.00(-16.67%)
Mar 13, 2013 0.0120 0.0120 0.0120 0.0120 110,000 -0.00(-20.53%)
Mar 06, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Mar 05, 2013 0.0150 0.0150 0.0150 0.0150 46,500 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.00(-4.76%)
Feb 27, 2013 0.0210 0.0210 0.0210 0.0210 27,000 +0.00(+5.00%)
Feb 26, 2013 0.0155 0.0200 0.0152 0.0200 400,489 +0.00(+0.00%)
Feb 22, 2013 0.0215 0.0215 0.0200 0.0200 267,000 -0.00(-6.98%)
Feb 21, 2013 0.0240 0.0240 0.0207 0.0215 152,400 -0.00(-14.00%)
Feb 20, 2013 0.0250 0.0364 0.0201 0.0250 532,861 -0.01(-18.03%)
Feb 19, 2013 0.0340 0.0340 0.0230 0.0305 160,100 -0.01(-23.75%)
Feb 15, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0300 0.0400 24,425 -0.01(-20.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 17,000 -0.02(-28.57%)
Feb 12, 2013 0.0510 0.0700 0.0510 0.0700 203,075 +0.02(+40.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 22,575 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 250 +0.01(+35.14%)
Feb 06, 2013 0.0375 0.0389 0.0370 0.0370 85,000 -0.02(-32.73%)
Feb 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Jan 31, 2013 0.0500 0.0540 0.0500 0.0540 357,942 +0.00(+8.00%)
Jan 30, 2013 0.0500 0.0550 0.0500 0.0500 79,700 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0550 0.0440 0.0500 283,914 +0.01(+11.11%)
Jan 28, 2013 0.0240 0.0450 0.0240 0.0450 737,100 +0.02(+114.29%)
Jan 25, 2013 0.0210 0.0210 0.0210 0.0210 55,000 -0.00(-16.00%)
Jan 24, 2013 0.0240 0.0250 0.0240 0.0250 285,000 +0.00(+4.17%)
Jan 23, 2013 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Jan 22, 2013 0.0160 0.0240 0.0160 0.0240 208,000 +0.01(+58.94%)
Jan 17, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jan 15, 2013 0.0151 0.0151 0.0151 0 -0.01(-28.10%)
Jan 14, 2013 0.0190 0.0210 0.0190 0.0210 50,000 +0.00(+10.53%)
Jan 12, 2013 0.0100 0.0190 0.0100 0.0190 1,303,000 +0.00(+0.00%)
Jan 11, 2013 0.0100 0.0190 0.0100 0.0190 1,303,000 +0.01(+77.57%)
Jan 10, 2013 0.0152 0.0152 0.0107 0.0107 158,400 -0.01(-46.50%)
Jan 09, 2013 0.0190 0.0200 0.0190 0.0200 1,030,000 -0.00(-4.76%)
Jan 08, 2013 0.0230 0.0230 0.0210 0.0210 60,000 -0.00(-12.50%)
Jan 07, 2013 0.0230 0.0240 0.0230 0.0240 50,905 -0.00(-11.11%)
Jan 04, 2013 0.0280 0.0280 0.0230 0.0270 62,845 -0.00(-3.57%)
Jan 03, 2013 0.0240 0.0280 0.0240 0.0280 151,400 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.