Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

471.68 -6.35 (-1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 203.81 205.14 203.43 204.08 334,192 +0.50(+0.24%)
Mar 30, 2021 198.42 203.76 198.22 203.58 538,755 +4.23(+2.12%)
Mar 29, 2021 198.66 200.39 197.83 199.35 380,014 +0.17(+0.08%)
Mar 26, 2021 198.06 199.71 196.53 199.18 666,978 +0.30(+0.15%)
Mar 25, 2021 194.34 199.20 194.18 198.88 420,531 +3.51(+1.80%)
Mar 24, 2021 196.06 197.26 194.31 195.37 375,954 -2.41(-1.22%)
Mar 23, 2021 201.50 201.71 197.24 197.78 523,433 -5.11(-2.52%)
Mar 22, 2021 196.79 204.21 196.30 202.89 675,884 +10.73(+5.58%)
Mar 19, 2021 191.51 192.36 188.64 192.16 460,854 +2.35(+1.24%)
Mar 18, 2021 189.43 190.76 188.64 189.81 309,030 -2.82(-1.46%)
Mar 17, 2021 190.54 192.96 189.53 192.63 162,721 +0.90(+0.47%)
Mar 16, 2021 192.32 192.43 189.66 191.73 351,848 +0.97(+0.51%)
Mar 15, 2021 190.39 190.91 189.08 190.77 139,553 -0.18(-0.09%)
Mar 12, 2021 189.08 191.28 187.99 190.94 146,132 -0.98(-0.51%)
Mar 11, 2021 193.00 193.00 190.65 191.93 464,004 +4.87(+2.60%)
Mar 10, 2021 189.28 189.60 187.03 187.06 285,010 -1.17(-0.62%)
Mar 09, 2021 188.16 190.10 187.95 188.23 356,662 +4.40(+2.39%)
Mar 08, 2021 183.49 187.16 183.04 183.83 264,508 -0.37(-0.20%)
Mar 05, 2021 184.72 184.72 179.25 184.21 359,433 +1.09(+0.60%)
Mar 04, 2021 184.74 186.31 180.52 183.11 700,023 -3.58(-1.92%)
Mar 03, 2021 187.87 190.18 186.16 186.69 428,149 -4.91(-2.56%)
Mar 02, 2021 191.87 193.13 190.46 191.60 196,526 -1.19(-0.62%)
Mar 01, 2021 190.15 193.63 189.96 192.79 376,929 +0.31(+0.16%)
Feb 26, 2021 191.52 193.54 190.11 192.47 399,222 +2.49(+1.31%)
Feb 25, 2021 191.32 192.27 188.63 189.99 302,788 -1.54(-0.80%)
Feb 24, 2021 190.43 192.57 189.32 191.53 302,445 -0.39(-0.20%)
Feb 23, 2021 189.83 192.63 187.40 191.92 395,160 +0.09(+0.05%)
Feb 22, 2021 191.01 193.72 190.47 191.83 230,646 -1.53(-0.79%)
Feb 19, 2021 194.22 194.43 193.08 193.36 145,619 -1.13(-0.58%)
Feb 18, 2021 194.14 194.97 192.55 194.49 325,302 -0.47(-0.24%)
Feb 17, 2021 193.33 195.54 193.09 194.96 311,650 -1.99(-1.01%)
Feb 16, 2021 198.42 198.60 196.55 196.95 235,953 -3.30(-1.65%)
Feb 12, 2021 198.96 200.72 198.37 200.25 150,234 +0.41(+0.21%)
Feb 11, 2021 200.34 200.70 198.54 199.84 173,544 -2.16(-1.07%)
Feb 10, 2021 203.56 203.84 201.36 202.00 154,596 -1.98(-0.97%)
Feb 09, 2021 203.18 204.34 202.72 203.98 209,900 +0.49(+0.24%)
Feb 08, 2021 202.34 203.81 201.47 203.49 321,214 +5.85(+2.96%)
Feb 05, 2021 198.80 199.02 196.68 197.64 220,480 +1.32(+0.67%)
Feb 04, 2021 195.11 199.01 195.03 196.33 589,411 +1.30(+0.67%)
Feb 03, 2021 196.68 196.82 189.41 195.03 2,041,734 -7.60(-3.75%)
Feb 02, 2021 205.84 207.60 199.63 202.62 1,030,925 -8.97(-4.24%)
Feb 01, 2021 207.21 212.31 206.54 211.60 596,677 +8.59(+4.23%)
Jan 29, 2021 204.29 204.98 201.82 203.01 440,345 +1.17(+0.58%)
Jan 28, 2021 203.01 203.60 201.34 201.84 564,229 -0.26(-0.13%)
Jan 27, 2021 201.39 204.13 198.73 202.10 395,712 -1.22(-0.60%)
Jan 26, 2021 205.83 206.39 203.13 203.32 460,915 -1.62(-0.79%)
Jan 25, 2021 206.37 206.65 203.48 204.94 464,317 -1.86(-0.90%)
Jan 22, 2021 208.50 209.16 205.55 206.80 283,547 -3.97(-1.88%)
Jan 21, 2021 208.11 211.72 207.71 210.77 318,306 +2.43(+1.17%)
Jan 20, 2021 206.26 208.77 205.98 208.34 171,864 +3.14(+1.53%)
Jan 19, 2021 206.23 206.23 203.23 205.20 254,930 +0.35(+0.17%)
Jan 15, 2021 209.48 209.79 204.55 204.85 344,769 -5.94(-2.82%)
Jan 14, 2021 214.08 215.19 209.90 210.79 333,157 -5.39(-2.49%)
Jan 13, 2021 214.90 216.42 213.83 216.18 270,565 +3.64(+1.71%)
Jan 12, 2021 211.22 213.89 210.56 212.54 232,769 +0.00(+0.00%)
Jan 11, 2021 210.16 214.24 209.87 212.54 631,792 -0.01(-0.00%)
Jan 08, 2021 214.13 215.36 211.18 212.55 701,537 -4.03(-1.86%)
Jan 07, 2021 215.52 216.86 214.65 216.58 290,368 +0.34(+0.16%)
Jan 06, 2021 215.83 218.18 215.62 216.24 332,414 -4.22(-1.92%)
Jan 05, 2021 220.40 222.51 219.90 220.46 283,800 -0.91(-0.41%)
Jan 04, 2021 225.90 226.54 220.29 221.37 333,067 -2.45(-1.09%)
Dec 31, 2020 223.81 223.81 223.81 231,017 -0.17(-0.07%)
Dec 30, 2020 227.22 227.59 223.02 223.98 231,017 +0.05(+0.02%)
Dec 29, 2020 227.85 227.85 223.71 223.93 359,241 +1.00(+0.45%)
Dec 28, 2020 223.74 223.95 221.97 222.93 199,598 +3.00(+1.37%)
Dec 24, 2020 219.42 220.38 218.22 219.92 55,068 +0.19(+0.08%)
Dec 23, 2020 222.51 223.23 219.35 219.74 288,930 -2.14(-0.97%)
Dec 22, 2020 219.88 223.31 219.21 221.88 286,732 +2.83(+1.29%)
Dec 21, 2020 215.47 219.69 214.47 219.06 297,995 -1.06(-0.48%)
Dec 18, 2020 220.40 220.73 218.96 220.12 183,767 +1.95(+0.89%)
Dec 17, 2020 218.16 220.27 217.69 218.17 271,631 +1.50(+0.69%)
Dec 16, 2020 218.05 218.07 216.02 216.67 305,233 +1.13(+0.52%)
Dec 15, 2020 214.77 216.53 214.04 215.54 262,931 +4.52(+2.14%)
Dec 14, 2020 211.95 213.28 210.43 211.02 239,776 +1.47(+0.70%)
Dec 11, 2020 207.77 210.02 207.51 209.55 222,838 +0.94(+0.45%)
Dec 10, 2020 208.12 209.82 206.95 208.61 275,240 -0.99(-0.47%)
Dec 09, 2020 211.29 212.08 208.25 209.61 293,213 +0.93(+0.44%)
Dec 08, 2020 205.29 210.57 205.27 208.68 250,248 +3.26(+1.59%)
Dec 07, 2020 204.59 206.63 204.26 205.42 257,601 +0.31(+0.15%)
Dec 04, 2020 206.93 207.47 204.63 205.11 569,351 -4.89(-2.33%)
Dec 03, 2020 210.05 211.12 209.36 210.00 281,374 +0.57(+0.27%)
Dec 02, 2020 208.26 209.84 206.98 209.43 173,748 +0.37(+0.18%)
Dec 01, 2020 207.31 209.61 207.06 209.06 262,005 +3.20(+1.55%)
Nov 30, 2020 209.23 209.23 205.46 205.86 264,943 -1.59(-0.77%)
Nov 27, 2020 207.45 208.36 207.32 207.45 154,131 +0.34(+0.16%)
Nov 25, 2020 206.03 207.78 205.59 207.11 147,670 +2.04(+0.99%)
Nov 24, 2020 204.78 206.36 203.46 205.07 255,680 +0.33(+0.16%)
Nov 23, 2020 205.41 205.94 202.72 204.74 196,820 +0.21(+0.10%)
Nov 20, 2020 206.65 207.46 203.83 204.53 205,200 -4.32(-2.07%)
Nov 19, 2020 207.18 208.85 206.63 208.85 200,498 +0.14(+0.07%)
Nov 18, 2020 209.18 210.12 207.50 208.71 454,970 +3.59(+1.75%)
Nov 17, 2020 205.47 206.74 204.40 205.12 310,083 +2.61(+1.29%)
Nov 16, 2020 203.32 203.73 200.59 202.51 281,078 +0.96(+0.47%)
Nov 13, 2020 202.89 203.33 200.39 201.55 797,727 +1.18(+0.59%)
Nov 12, 2020 203.66 204.00 198.97 200.37 303,009 -3.70(-1.81%)
Nov 11, 2020 202.66 204.84 202.66 204.07 200,915 +4.55(+2.28%)
Nov 10, 2020 198.40 200.48 197.32 199.51 199,157 -1.17(-0.58%)
Nov 09, 2020 206.93 208.17 200.26 200.69 409,381 -2.15(-1.06%)
Nov 06, 2020 201.85 203.75 201.37 202.83 493,875 +0.89(+0.44%)
Nov 05, 2020 199.10 202.11 198.39 201.94 389,107 +4.77(+2.42%)
Nov 04, 2020 197.08 198.24 194.74 197.17 503,821 +6.04(+3.16%)
Nov 03, 2020 188.19 193.27 186.89 191.14 688,401 +12.51(+7.00%)
Nov 02, 2020 176.21 179.21 176.20 178.63 346,226 +4.64(+2.67%)
Oct 30, 2020 173.98 174.84 172.32 173.99 234,221 -0.15(-0.08%)
Oct 29, 2020 172.70 175.38 171.91 174.13 195,481 +1.41(+0.82%)
Oct 28, 2020 174.67 176.07 172.60 172.72 405,471 -8.02(-4.43%)
Oct 27, 2020 182.07 182.07 180.24 180.73 246,223 -0.08(-0.04%)
Oct 26, 2020 181.44 182.01 179.81 180.81 228,673 -4.44(-2.40%)
Oct 23, 2020 185.78 186.21 183.81 185.25 209,917 -0.13(-0.07%)
Oct 22, 2020 184.50 187.02 183.97 185.38 314,461 +0.17(+0.09%)
Oct 21, 2020 185.06 187.32 184.62 185.21 227,275 -2.54(-1.36%)
Oct 20, 2020 187.56 189.54 187.15 187.75 187,018 +3.09(+1.67%)
Oct 19, 2020 187.75 188.20 184.13 184.66 292,265 -3.07(-1.64%)
Oct 16, 2020 186.31 189.49 186.14 187.74 513,052 +4.69(+2.56%)
Oct 15, 2020 177.22 183.93 177.21 183.04 556,398 +1.90(+1.05%)
Oct 14, 2020 181.37 182.22 179.31 181.14 265,905 +1.53(+0.85%)
Oct 13, 2020 181.18 181.18 178.95 179.61 122,197 -0.69(-0.38%)
Oct 12, 2020 180.15 180.98 179.54 180.30 163,067 +2.01(+1.13%)
Oct 09, 2020 177.27 178.84 176.72 178.29 143,671 +1.48(+0.84%)
Oct 08, 2020 177.75 178.29 176.47 176.81 218,358 -2.03(-1.13%)
Oct 07, 2020 176.05 180.02 175.99 178.84 452,291 +6.74(+3.92%)
Oct 06, 2020 176.78 176.98 171.66 172.10 353,986 -5.99(-3.36%)
Oct 05, 2020 176.75 178.21 176.15 178.09 136,652 +1.72(+0.97%)
Oct 02, 2020 176.10 177.93 176.07 176.37 191,561 -3.64(-2.02%)
Oct 01, 2020 179.90 180.48 178.37 180.01 188,387 +0.50(+0.28%)
Sep 30, 2020 178.31 180.59 177.82 179.51 256,185 +1.70(+0.95%)
Sep 29, 2020 179.07 179.69 177.57 177.82 123,704 -0.91(-0.51%)
Sep 28, 2020 179.29 179.50 178.39 178.72 128,088 +1.98(+1.12%)
Sep 25, 2020 174.79 177.54 174.49 176.75 159,361 -1.54(-0.86%)
Sep 24, 2020 177.49 180.17 176.31 178.29 146,444 +1.22(+0.69%)
Sep 23, 2020 178.88 179.60 176.78 177.07 128,334 -1.68(-0.94%)
Sep 22, 2020 178.50 179.31 177.45 178.74 158,262 -0.78(-0.43%)
Sep 21, 2020 179.33 179.84 176.17 179.52 173,769 -3.72(-2.03%)
Sep 18, 2020 183.98 185.04 182.06 183.25 125,109 -2.16(-1.17%)
Sep 17, 2020 183.24 186.18 183.07 185.41 95,515 +1.26(+0.68%)
Sep 16, 2020 187.26 187.64 183.78 184.16 142,610 -2.66(-1.42%)
Sep 15, 2020 189.64 189.92 186.52 186.82 96,878 -0.40(-0.21%)
Sep 14, 2020 187.02 188.22 186.27 187.22 240,044 +0.26(+0.14%)
Sep 11, 2020 185.96 187.47 184.90 186.96 221,197 +3.76(+2.05%)
Sep 10, 2020 185.28 186.45 182.87 183.19 193,165 -1.52(-0.82%)
Sep 09, 2020 184.32 187.02 183.99 184.71 165,210 +3.49(+1.93%)
Sep 08, 2020 181.90 185.85 181.22 181.22 227,718 -5.75(-3.08%)
Sep 04, 2020 187.18 188.16 182.49 186.97 141,004 +0.75(+0.40%)
Sep 03, 2020 191.23 191.23 185.28 186.22 321,783 -5.58(-2.91%)
Sep 02, 2020 192.64 192.64 190.16 191.80 312,419 +1.09(+0.57%)
Sep 01, 2020 189.40 190.80 188.75 190.71 169,078 +0.80(+0.42%)
Aug 31, 2020 190.82 191.30 189.45 189.91 104,600 -1.51(-0.79%)
Aug 28, 2020 191.24 191.82 190.39 191.42 94,139 +0.77(+0.40%)
Aug 27, 2020 193.53 193.62 189.48 190.65 194,492 -3.69(-1.90%)
Aug 26, 2020 191.19 195.00 191.13 194.34 220,974 +1.93(+1.00%)
Aug 25, 2020 193.34 193.37 190.61 192.41 89,841 +1.83(+0.96%)
Aug 24, 2020 192.47 192.47 190.12 190.57 104,221 +1.58(+0.84%)
Aug 21, 2020 186.86 189.78 186.78 188.99 130,339 -1.18(-0.62%)
Aug 20, 2020 187.68 190.58 187.41 190.17 117,148 +0.30(+0.16%)
Aug 19, 2020 192.20 192.20 189.60 189.87 156,417 -1.55(-0.81%)
Aug 18, 2020 194.05 194.66 191.25 191.42 142,589 -0.87(-0.45%)
Aug 17, 2020 191.00 193.62 190.94 192.29 228,951 +2.82(+1.49%)
Aug 14, 2020 189.97 190.55 188.40 189.47 233,708 -0.02(-0.01%)
Aug 13, 2020 188.90 191.65 188.69 189.49 251,794 +1.65(+0.88%)
Aug 12, 2020 186.31 189.01 185.88 187.84 378,691 +6.96(+3.85%)
Aug 11, 2020 183.13 184.50 180.71 180.88 235,314 +1.21(+0.67%)
Aug 10, 2020 179.31 180.24 178.24 179.67 153,618 -1.66(-0.91%)
Aug 07, 2020 181.90 182.62 179.90 181.33 122,853 -0.67(-0.37%)
Aug 06, 2020 181.12 182.75 180.54 182.00 130,149 -0.09(-0.05%)
Aug 05, 2020 183.33 184.16 181.56 182.09 370,967 +1.19(+0.66%)
Aug 04, 2020 177.99 182.44 177.68 180.90 495,611 -0.92(-0.50%)
Aug 03, 2020 177.05 184.56 175.86 181.82 423,855 +4.63(+2.61%)
Jul 31, 2020 176.49 177.31 173.62 177.18 277,702 +0.66(+0.38%)
Jul 30, 2020 173.85 177.02 173.60 176.52 149,073 -1.15(-0.65%)
Jul 29, 2020 176.02 177.87 175.44 177.67 156,791 +3.23(+1.85%)
Jul 28, 2020 174.55 175.69 174.00 174.44 97,873 -1.01(-0.58%)
Jul 27, 2020 176.82 178.14 174.56 175.46 309,563 +0.72(+0.41%)
Jul 24, 2020 175.18 175.93 173.87 174.74 132,698 -2.92(-1.64%)
Jul 23, 2020 179.43 180.75 177.24 177.65 250,015 -0.83(-0.46%)
Jul 22, 2020 178.14 178.94 176.82 178.48 118,437 +2.13(+1.21%)
Jul 21, 2020 177.73 178.50 176.00 176.35 164,748 +0.06(+0.03%)
Jul 20, 2020 173.87 176.90 173.59 176.30 159,364 +3.15(+1.82%)
Jul 17, 2020 172.84 173.27 171.13 173.15 119,161 +0.17(+0.10%)
Jul 16, 2020 172.76 173.56 172.07 172.98 109,773 -1.57(-0.90%)
Jul 15, 2020 174.66 175.93 173.77 174.55 152,471 +0.88(+0.51%)
Jul 14, 2020 169.94 173.74 169.89 173.67 177,021 +1.73(+1.00%)
Jul 13, 2020 175.04 175.87 171.50 171.95 339,220 -2.60(-1.49%)
Jul 10, 2020 173.79 174.84 172.20 174.55 153,105 +1.40(+0.81%)
Jul 09, 2020 172.80 173.22 170.14 173.15 281,194 +1.61(+0.94%)
Jul 08, 2020 171.22 172.21 169.69 171.54 194,944 +2.34(+1.38%)
Jul 07, 2020 172.06 172.36 168.90 169.20 150,310 -2.44(-1.42%)
Jul 06, 2020 171.43 172.81 170.83 171.63 219,433 +3.75(+2.24%)
Jul 02, 2020 169.61 170.47 167.71 167.88 145,824 +0.22(+0.13%)
Jul 01, 2020 165.44 168.48 164.59 167.67 197,468 +0.91(+0.54%)
Jun 30, 2020 164.31 167.68 163.91 166.76 194,082 +0.03(+0.02%)
Jun 29, 2020 166.91 167.50 164.91 166.73 134,240 +1.33(+0.80%)
Jun 26, 2020 167.89 168.14 164.71 165.40 134,646 -0.46(-0.28%)
Jun 25, 2020 163.61 165.94 162.20 165.86 151,610 +1.36(+0.83%)
Jun 24, 2020 166.36 167.26 163.34 164.50 172,285 -4.25(-2.52%)
Jun 23, 2020 170.49 171.25 168.73 168.75 189,217 +1.56(+0.93%)
Jun 22, 2020 168.43 168.43 166.35 167.19 177,442 +3.16(+1.93%)
Jun 19, 2020 164.09 165.64 163.58 164.03 188,382 -0.36(-0.22%)
Jun 18, 2020 164.19 165.41 163.08 164.39 132,532 -1.20(-0.72%)
Jun 17, 2020 164.71 166.59 164.16 165.59 240,966 +0.12(+0.07%)
Jun 16, 2020 168.98 168.98 164.40 165.47 248,237 -0.01(-0.01%)
Jun 15, 2020 160.65 165.69 160.15 165.48 185,671 +1.76(+1.08%)
Jun 12, 2020 165.95 166.27 160.90 163.72 193,714 +2.54(+1.57%)
Jun 11, 2020 165.15 166.73 160.20 161.18 360,708 -10.13(-5.91%)
Jun 10, 2020 171.43 172.58 170.20 171.31 216,306 +1.14(+0.67%)
Jun 09, 2020 167.76 170.97 167.48 170.17 335,236 +1.86(+1.11%)
Jun 08, 2020 167.07 168.65 165.55 168.31 181,199 +1.71(+1.02%)
Jun 05, 2020 168.99 169.89 166.15 166.60 454,599 -3.06(-1.80%)
Jun 04, 2020 169.77 171.82 169.63 169.66 327,244 -2.15(-1.25%)
Jun 03, 2020 169.81 172.56 169.63 171.81 280,924 +4.86(+2.91%)
Jun 02, 2020 165.20 167.11 165.20 166.95 228,836 +1.72(+1.04%)
Jun 01, 2020 164.29 166.18 164.26 165.24 247,987 +0.72(+0.44%)
May 29, 2020 165.76 165.85 162.94 164.52 355,947 +1.97(+1.21%)
May 28, 2020 160.70 165.18 160.22 162.55 309,174 +3.24(+2.03%)
May 27, 2020 160.84 160.89 157.12 159.31 344,175 +0.57(+0.36%)
May 26, 2020 160.00 160.34 158.42 158.73 179,961 +2.24(+1.43%)
May 22, 2020 155.56 156.88 154.91 156.49 127,058 +1.68(+1.08%)
May 21, 2020 156.86 156.87 153.90 154.81 161,940 -0.03(-0.02%)
May 20, 2020 155.99 156.53 154.09 154.84 289,333 +0.53(+0.34%)
May 19, 2020 155.80 157.36 154.21 154.32 509,720 -4.40(-2.77%)
May 18, 2020 157.37 160.22 157.16 158.72 235,970 +5.24(+3.41%)
May 15, 2020 153.60 154.73 152.21 153.48 157,925 +2.52(+1.67%)
May 14, 2020 147.44 151.13 147.22 150.96 155,654 +0.05(+0.03%)
May 13, 2020 154.30 154.40 149.62 150.91 184,704 -2.10(-1.37%)
May 12, 2020 156.16 156.21 152.98 153.01 156,412 -3.06(-1.96%)
May 11, 2020 154.76 157.16 154.27 156.07 123,733 +0.18(+0.11%)
May 08, 2020 154.40 156.61 154.30 155.90 245,296 +2.52(+1.65%)
May 07, 2020 153.97 153.99 151.60 153.37 104,294 +1.54(+1.01%)
May 06, 2020 154.40 154.89 151.62 151.83 196,988 -0.33(-0.22%)
May 05, 2020 151.66 153.60 150.43 152.16 443,807 -2.43(-1.57%)
May 04, 2020 150.43 155.94 149.45 154.59 585,085 +9.30(+6.40%)
May 01, 2020 149.87 150.08 143.42 145.29 525,768 -6.47(-4.26%)
Apr 30, 2020 152.48 154.19 150.71 151.75 331,411 -1.59(-1.04%)
Apr 29, 2020 155.05 155.97 153.34 153.34 441,742 +1.36(+0.89%)
Apr 28, 2020 155.56 155.58 151.99 151.99 335,302 -2.57(-1.67%)
Apr 27, 2020 153.64 155.54 153.55 154.56 252,098 +2.10(+1.37%)
Apr 24, 2020 154.07 154.07 151.32 152.46 222,838 -0.65(-0.43%)
Apr 23, 2020 152.64 155.32 152.40 153.12 168,075 -0.98(-0.63%)
Apr 22, 2020 153.38 154.80 152.56 154.09 379,723 +4.75(+3.18%)
Apr 21, 2020 154.40 155.07 149.28 149.34 346,291 -3.76(-2.46%)
Apr 20, 2020 155.04 155.35 152.74 153.11 220,853 -3.02(-1.94%)
Apr 17, 2020 157.63 158.12 155.39 156.13 500,766 +6.81(+4.56%)
Apr 16, 2020 149.72 151.16 147.08 149.32 150,812 +3.58(+2.46%)
Apr 15, 2020 147.91 148.31 145.16 145.74 280,796 -4.99(-3.31%)
Apr 14, 2020 150.54 152.04 149.45 150.73 413,757 +2.26(+1.52%)
Apr 13, 2020 152.40 152.51 147.59 148.47 198,382 -3.50(-2.31%)
Apr 09, 2020 149.03 153.48 147.91 151.97 342,145 +2.93(+1.97%)
Apr 08, 2020 145.82 150.00 145.21 149.04 357,101 +7.29(+5.14%)
Apr 07, 2020 145.69 146.53 141.29 141.75 531,229 -0.51(-0.36%)
Apr 06, 2020 135.35 142.43 134.43 142.26 565,316 +11.79(+9.03%)
Apr 03, 2020 134.61 136.15 129.91 130.48 717,048 -6.79(-4.95%)
Apr 02, 2020 141.61 143.47 136.97 137.27 753,937 -6.39(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.