Indicators

Xylem (NY: XYL )

137.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.70	23.89	23.60	23.86	1,608,650	+0.23(+0.99%)
Mar 27, 2013	23.81	23.85	23.62	23.63	1,466,419	-0.35(-1.44%)
Mar 26, 2013	24.09	24.22	23.87	23.98	1,250,075	-0.03(-0.14%)
Mar 25, 2013	24.80	24.80	23.87	24.01	999,069	-0.61(-2.50%)
Mar 22, 2013	24.84	24.90	24.55	24.62	1,333,481	-0.10(-0.42%)
Mar 21, 2013	24.52	24.90	24.48	24.73	1,392,690	+0.04(+0.18%)
Mar 20, 2013	24.79	24.90	24.56	24.68	819,201	+0.06(+0.25%)
Mar 19, 2013	24.98	24.98	24.43	24.62	633,375	-0.29(-1.18%)
Mar 18, 2013	24.81	25.09	24.72	24.92	579,721	-0.16(-0.62%)
Mar 15, 2013	24.75	25.14	24.63	25.07	1,595,136	+0.22(+0.87%)
Mar 14, 2013	24.74	24.95	24.70	24.86	605,277	+0.21(+0.84%)
Mar 13, 2013	24.69	24.74	24.56	24.65	702,697	-0.05(-0.21%)
Mar 12, 2013	24.85	24.88	24.53	24.70	1,141,769	-0.20(-0.80%)
Mar 11, 2013	24.65	25.07	24.63	24.90	1,051,372	+0.29(+1.16%)
Mar 08, 2013	24.75	24.84	24.42	24.62	2,071,093	+0.03(+0.11%)
Mar 07, 2013	25.16	25.53	24.52	24.59	2,404,498	-0.81(-3.20%)
Mar 06, 2013	24.74	25.48	24.73	25.40	1,964,874	+0.77(+3.13%)
Mar 05, 2013	23.97	24.68	23.96	24.63	1,398,175	+0.83(+3.49%)
Mar 04, 2013	23.72	23.82	23.50	23.80	788,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.