Indicators

(TSX: SOIL )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.540	0	+0.01(+0.40%)
Mar 27, 2024	2.510	2.540	2.510	2.530	38,120	-0.01(-0.39%)
Mar 26, 2024	2.590	2.630	2.520	2.540	150,021	-0.06(-2.31%)
Mar 25, 2024	2.530	2.600	2.530	2.600	279,375	+0.07(+2.77%)
Mar 22, 2024	2.500	2.580	2.500	2.530	114,204	+0.00(+0.00%)
Mar 21, 2024	2.440	2.550	2.440	2.530	144,277	+0.08(+3.27%)
Mar 20, 2024	2.490	2.530	2.440	2.450	160,531	-0.07(-2.78%)
Mar 19, 2024	2.500	2.530	2.480	2.520	313,076	+0.04(+1.61%)
Mar 18, 2024	2.490	2.500	2.470	2.480	201,180	-0.01(-0.40%)
Mar 15, 2024	2.480	2.490	2.430	2.490	350,416	+0.02(+0.81%)
Mar 14, 2024	2.420	2.480	2.400	2.470	238,682	+0.05(+2.07%)
Mar 13, 2024	2.400	2.470	2.400	2.420	328,704	+0.06(+2.54%)
Mar 12, 2024	2.350	2.360	2.340	2.360	14,950	-0.03(-1.26%)
Mar 11, 2024	2.320	2.390	2.320	2.390	135,791	+0.02(+0.84%)
Mar 08, 2024	2.400	2.400	2.320	2.370	118,559	+0.02(+0.85%)
Mar 07, 2024	2.330	2.370	2.310	2.350	70,945	-0.02(-0.84%)
Mar 06, 2024	2.360	2.390	2.360	2.370	61,400	+0.01(+0.42%)
Mar 05, 2024	2.370	2.400	2.360	2.360	123,000	-0.04(-1.67%)
Mar 04, 2024	2.380	2.430	2.380	2.400	208,310	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.