Indicators

Nano One Materials Corp (TSX: NANO )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.730	0	-0.02(-1.14%)
Mar 27, 2024	1.730	1.750	1.710	1.750	14,514	+0.03(+1.74%)
Mar 26, 2024	1.690	1.740	1.660	1.720	37,358	+0.02(+1.18%)
Mar 25, 2024	1.740	1.770	1.700	1.700	73,066	-0.04(-2.30%)
Mar 22, 2024	1.690	1.820	1.670	1.740	68,440	+0.03(+1.75%)
Mar 21, 2024	1.740	1.750	1.690	1.710	43,373	-0.03(-1.72%)
Mar 20, 2024	1.750	1.810	1.730	1.740	54,617	-0.06(-3.33%)
Mar 19, 2024	1.750	1.800	1.740	1.800	20,908	+0.06(+3.45%)
Mar 18, 2024	1.740	1.750	1.700	1.740	21,440	+0.02(+1.16%)
Mar 15, 2024	1.700	1.730	1.670	1.720	43,503	+0.01(+0.58%)
Mar 14, 2024	1.670	1.730	1.650	1.710	30,287	+0.03(+1.79%)
Mar 13, 2024	1.630	1.710	1.630	1.680	28,371	+0.04(+2.44%)
Mar 12, 2024	1.640	1.660	1.630	1.640	24,092	-0.03(-1.80%)
Mar 11, 2024	1.660	1.670	1.600	1.670	30,285	+0.02(+1.21%)
Mar 08, 2024	1.800	1.800	1.600	1.650	187,710	-0.14(-7.82%)
Mar 07, 2024	1.890	1.920	1.760	1.790	54,500	-0.12(-6.28%)
Mar 06, 2024	1.880	1.940	1.870	1.910	61,454	+0.01(+0.53%)
Mar 05, 2024	1.910	1.950	1.880	1.900	67,112	-0.04(-2.06%)
Mar 04, 2024	2.010	2.010	1.890	1.940	123,444	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.